09/23/2009 17:05:00*1.41279*1.41324*1.41324*1.41279
09/23/2009 17:10:00*1.41324*1.41282*1.41324*1.41282
09/23/2009 17:15:00*1.41282*1.41312*1.41312*1.41282
09/23/2009 17:20:00*1.41312*1.41309*1.41312*1.41309
09/23/2009 17:25:00*1.41309*1.41309*1.41432*1.41309
09/23/2009 17:30:00*1.41309*1.41329*1.41329*1.41279
09/23/2009 17:35:00*1.41329*1.41479*1.41479*1.41329
09/23/2009 17:40:00*1.41479*1.41349*1.41479*1.41332
09/23/2009 17:45:00*1.41349*1.41519*1.41529*1.41349
09/23/2009 17:50:00*1.41519*1.41632*1.41632*1.41519
09/23/2009 17:55:00*1.41632*1.41617*1.41632*1.41617
09/23/2009 18:00:00*1.41617*1.41625*1.41635*1.41617
09/23/2009 18:05:00*1.41625*1.41478*1.41635*1.41328
09/23/2009 18:10:00*1.41478*1.41655*1.41682*1.41478
09/23/2009 18:15:00*1.41655*1.41655*1.41655*1.41655
09/23/2009 18:20:00*1.41655*1.41655*1.41655*1.41655
09/23/2009 18:25:00*1.41655*1.41655*1.41655*1.41648
09/23/2009 18:30:00*1.41655*1.41649*1.41655*1.41649
09/23/2009 18:35:00*1.41649*1.41585*1.41655*1.41555
09/23/2009 18:40:00*1.41585*1.41655*1.41655*1.41585
09/23/2009 18:45:00*1.41655*1.41655*1.41655*1.41655
09/23/2009 18:50:00*1.41655*1.41655*1.41655*1.41655
09/23/2009 18:55:00*1.41655*1.41581*1.41655*1.41551
09/23/2009 19:00:00*1.41581*1.41578*1.41581*1.41578
09/23/2009 19:05:00*1.41578*1.41581*1.41581*1.41578
09/23/2009 19:10:00*1.41581*1.41581*1.41581*1.41581
09/23/2009 19:15:00*1.41581*1.41581*1.41581*1.41581
09/23/2009 19:20:00*1.41581*1.41581*1.41581*1.41581
09/23/2009 19:25:00*1.41581*1.41581*1.41581*1.41581
09/23/2009 19:30:00*1.41581*1.41581*1.41601*1.41578
09/23/2009 19:35:00*1.41581*1.41581*1.41581*1.41581
09/23/2009 19:40:00*1.41581*1.41581*1.41601*1.41581
09/23/2009 19:45:00*1.41581*1.41581*1.41581*1.41581
09/23/2009 19:50:00*1.41581*1.41531*1.41581*1.41449
09/23/2009 19:55:00*1.41531*1.41481*1.41531*1.41451
09/23/2009 20:00:00*1.41481*1.41481*1.41481*1.41481
09/23/2009 20:05:00*1.41481*1.41481*1.41481*1.41448
09/23/2009 20:10:00*1.41481*1.41481*1.41491*1.41451
09/23/2009 20:15:00*1.41481*1.41501*1.41529*1.41481
09/23/2009 20:20:00*1.41501*1.41501*1.41511*1.41501
09/23/2009 20:25:00*1.41501*1.41501*1.41501*1.41501
09/23/2009 20:30:00*1.41501*1.41511*1.41511*1.41501
09/23/2009 20:35:00*1.41511*1.41451*1.41511*1.41451
09/23/2009 20:40:00*1.41451*1.41451*1.41451*1.41451
09/23/2009 20:45:00*1.41451*1.41501*1.41511*1.41451
09/23/2009 20:50:00*1.41501*1.41511*1.41529*1.41501
09/23/2009 20:55:00*1.41511*1.41499*1.41521*1.41499
09/23/2009 21:00:00*1.41499*1.41491*1.41534*1.41481
09/23/2009 21:05:00*1.41491*1.41451*1.41509*1.41451
09/23/2009 21:10:00*1.41451*1.41491*1.41501*1.41451
09/23/2009 21:15:00*1.41491*1.41491*1.41529*1.41491
09/23/2009 21:20:00*1.41491*1.41521*1.41521*1.41491
09/23/2009 21:25:00*1.41521*1.41531*1.41591*1.41521
09/23/2009 21:30:00*1.41531*1.41518*1.41539*1.41489
09/23/2009 21:35:00*1.41518*1.41469*1.41519*1.41451
09/23/2009 21:40:00*1.41469*1.41491*1.41509*1.41469
09/23/2009 21:45:00*1.41491*1.41489*1.41511*1.41489
09/23/2009 21:50:00*1.41489*1.41461*1.41501*1.41451
09/23/2009 21:55:00*1.41461*1.41399*1.41479*1.41351
09/23/2009 22:00:00*1.41399*1.41361*1.41399*1.41331
09/23/2009 22:05:00*1.41361*1.41439*1.41441*1.41361
09/23/2009 22:10:00*1.41439*1.41429*1.41451*1.41429
09/23/2009 22:15:00*1.41429*1.41404*1.41459*1.41404
09/23/2009 22:20:00*1.41404*1.41481*1.41509*1.41404
09/23/2009 22:25:00*1.41481*1.41469*1.41499*1.41461
09/23/2009 22:30:00*1.41469*1.41488*1.41491*1.41349
09/23/2009 22:35:00*1.41488*1.41549*1.41551*1.41481
09/23/2009 22:40:00*1.41549*1.41541*1.41549*1.41541
09/23/2009 22:45:00*1.41541*1.41538*1.41579*1.41538
09/23/2009 22:50:00*1.41538*1.41519*1.41539*1.41479
09/23/2009 22:55:00*1.41519*1.41551*1.41551*1.41504
09/23/2009 23:00:00*1.41551*1.41548*1.41555*1.41525
09/23/2009 23:05:00*1.41548*1.41602*1.41612*1.41538
09/23/2009 23:10:00*1.41602*1.41631*1.41639*1.41599
09/23/2009 23:15:00*1.41631*1.41602*1.41631*1.41522
09/23/2009 23:20:00*1.41602*1.41601*1.41612*1.41601
09/23/2009 23:25:00*1.41601*1.41601*1.41622*1.41601
09/23/2009 23:30:00*1.41601*1.41619*1.41619*1.41601
09/23/2009 23:35:00*1.41619*1.41631*1.41659*1.41601
09/23/2009 23:40:00*1.41631*1.41531*1.41631*1.41531
09/23/2009 23:45:00*1.41531*1.41561*1.41581*1.41531
09/23/2009 23:50:00*1.41561*1.41539*1.41561*1.41531
09/23/2009 23:55:00*1.41539*1.41542*1.41559*1.41532
09/24/2009 00:00:00*1.41542*1.41572*1.41572*1.41532
09/24/2009 00:05:00*1.41572*1.41562*1.41582*1.41542
09/24/2009 00:10:00*1.41562*1.41561*1.41562*1.41559
09/24/2009 00:15:00*1.41561*1.41561*1.41561*1.41561
09/24/2009 00:20:00*1.41561*1.41599*1.41601*1.41561
09/24/2009 00:25:00*1.41599*1.41579*1.41599*1.41561
09/24/2009 00:30:00*1.41579*1.41571*1.41579*1.41561
09/24/2009 00:35:00*1.41571*1.41591*1.41591*1.41571
09/24/2009 00:40:00*1.41591*1.41591*1.41591*1.41591
09/24/2009 00:45:00*1.41591*1.41591*1.41609*1.41581
09/24/2009 00:50:00*1.41591*1.41621*1.41621*1.41571
09/24/2009 00:55:00*1.41621*1.41629*1.41629*1.41614
09/24/2009 01:00:00*1.41629*1.41621*1.41629*1.41621
09/24/2009 01:05:00*1.41621*1.41611*1.41621*1.41581
09/24/2009 01:10:00*1.41611*1.41594*1.41621*1.41594
09/24/2009 01:15:00*1.41594*1.41601*1.41621*1.41579
09/24/2009 01:20:00*1.41601*1.41611*1.41611*1.41601
09/24/2009 01:25:00*1.41611*1.41611*1.41611*1.41611
09/24/2009 01:30:00*1.41611*1.41581*1.41618*1.41581
09/24/2009 01:35:00*1.41581*1.41571*1.41611*1.41561
09/24/2009 01:40:00*1.41571*1.41581*1.41581*1.41571
09/24/2009 01:45:00*1.41581*1.41571*1.41581*1.41571
09/24/2009 01:50:00*1.41571*1.41509*1.41571*1.41501
09/24/2009 01:55:00*1.41509*1.41511*1.41519*1.41501
09/24/2009 02:00:00*1.41511*1.41511*1.41529*1.41451
09/24/2009 02:05:00*1.41511*1.41451*1.41511*1.41451
09/24/2009 02:10:00*1.41451*1.41454*1.41479*1.41449
09/24/2009 02:15:00*1.41454*1.41449*1.41494*1.41449
09/24/2009 02:20:00*1.41449*1.41442*1.41454*1.41432
09/24/2009 02:25:00*1.41442*1.41422*1.41449*1.41402
09/24/2009 02:30:00*1.41422*1.41452*1.41452*1.41422
09/24/2009 02:35:00*1.41452*1.41392*1.41452*1.41382
09/24/2009 02:40:00*1.41392*1.41349*1.41401*1.41129
09/24/2009 02:45:00*1.41349*1.41312*1.41352*1.41129
09/24/2009 02:50:00*1.41312*1.41259*1.41312*1.41244
09/24/2009 02:55:00*1.41259*1.41191*1.41259*1.41179
09/24/2009 03:00:00*1.41191*1.41179*1.41221*1.41179
09/24/2009 03:05:00*1.41179*1.41161*1.41202*1.41161
09/24/2009 03:10:00*1.41161*1.41279*1.41279*1.41161
09/24/2009 03:15:00*1.41279*1.41161*1.41279*1.41134
09/24/2009 03:20:00*1.41161*1.41222*1.41222*1.41161
09/24/2009 03:25:00*1.41222*1.41232*1.41232*1.41219
09/24/2009 03:30:00*1.41232*1.41212*1.41255*1.41182
09/24/2009 03:35:00*1.41212*1.41201*1.41239*1.41201
09/24/2009 03:40:00*1.41201*1.41181*1.41201*1.41164
09/24/2009 03:45:00*1.41181*1.41211*1.41211*1.41181
09/24/2009 03:50:00*1.41211*1.412*1.41219*1.41187
09/24/2009 03:55:00*1.412*1.41235*1.41235*1.41197
09/24/2009 04:00:00*1.41235*1.41245*1.41287*1.41235
09/24/2009 04:05:00*1.41245*1.41287*1.41297*1.41235
09/24/2009 04:10:00*1.41287*1.41315*1.41367*1.41235
09/24/2009 04:15:00*1.41315*1.41312*1.41335*1.41312
09/24/2009 04:20:00*1.41312*1.41322*1.41332*1.41312
09/24/2009 04:25:00*1.41322*1.41289*1.41322*1.41289
09/24/2009 04:30:00*1.41289*1.41312*1.41312*1.41289
09/24/2009 04:35:00*1.41312*1.41281*1.41324*1.41274
09/24/2009 04:40:00*1.41281*1.41291*1.41301*1.41261
09/24/2009 04:45:00*1.41291*1.41291*1.41309*1.41261
09/24/2009 04:50:00*1.41291*1.41279*1.41301*1.41231
09/24/2009 04:55:00*1.41279*1.41241*1.41279*1.41231
09/24/2009 05:00:00*1.41241*1.41241*1.41281*1.41231
09/24/2009 05:05:00*1.41241*1.41242*1.41251*1.41241
09/24/2009 05:10:00*1.41242*1.41242*1.41242*1.41242
09/24/2009 05:15:00*1.41242*1.41242*1.41242*1.41242
09/24/2009 05:20:00*1.41242*1.41182*1.41252*1.41182
09/24/2009 05:25:00*1.41182*1.41185*1.41212*1.41182
09/24/2009 05:30:00*1.41185*1.41162*1.41215*1.41132
09/24/2009 05:35:00*1.41162*1.41185*1.41185*1.40659
09/24/2009 05:40:00*1.41185*1.41185*1.41185*1.41135
09/24/2009 05:45:00*1.41185*1.41185*1.41202*1.41174
09/24/2009 05:50:00*1.41185*1.41182*1.41202*1.41182
09/24/2009 05:55:00*1.41182*1.41175*1.41182*1.41135
09/24/2009 06:00:00*1.41175*1.41098*1.41175*1.41098
09/24/2009 06:05:00*1.41098*1.41091*1.41111*1.41079
09/24/2009 06:10:00*1.41091*1.41112*1.41112*1.41091
09/24/2009 06:15:00*1.41112*1.41122*1.41122*1.41112
09/24/2009 06:20:00*1.41122*1.41149*1.41149*1.41122
09/24/2009 06:25:00*1.41149*1.41095*1.41152*1.41095
09/24/2009 06:30:00*1.41095*1.41125*1.41125*1.41095
09/24/2009 06:35:00*1.41125*1.41125*1.41125*1.41125
09/24/2009 06:40:00*1.41125*1.41135*1.41135*1.41125
09/24/2009 06:45:00*1.41135*1.41095*1.41135*1.41095
09/24/2009 06:50:00*1.41095*1.41085*1.41097*1.41035
09/24/2009 06:55:00*1.41085*1.41061*1.41125*1.41061
09/24/2009 07:00:00*1.41061*1.41131*1.41139*1.41061
09/24/2009 07:05:00*1.41131*1.41132*1.41139*1.41081
09/24/2009 07:10:00*1.41132*1.41132*1.41149*1.41129
09/24/2009 07:15:00*1.41132*1.41134*1.41142*1.41132
09/24/2009 07:20:00*1.41134*1.41132*1.41134*1.41132
09/24/2009 07:25:00*1.41132*1.41142*1.41142*1.41132
09/24/2009 07:30:00*1.41142*1.41132*1.41142*1.41132
09/24/2009 07:35:00*1.41132*1.41122*1.41132*1.41122
09/24/2009 07:40:00*1.41122*1.41122*1.41122*1.41122
09/24/2009 07:45:00*1.41122*1.41162*1.41162*1.41122
09/24/2009 07:50:00*1.41162*1.41125*1.41177*1.41125
09/24/2009 07:55:00*1.41125*1.41125*1.41155*1.41125
09/24/2009 08:00:00*1.41125*1.41122*1.41125*1.41117
09/24/2009 08:05:00*1.41122*1.41114*1.41122*1.41084
09/24/2009 08:10:00*1.41114*1.41114*1.41122*1.41114
09/24/2009 08:15:00*1.41114*1.41122*1.41122*1.41112
09/24/2009 08:20:00*1.41122*1.41122*1.41122*1.41122
09/24/2009 08:25:00*1.41122*1.41122*1.41122*1.41112
09/24/2009 08:30:00*1.41122*1.41129*1.41134*1.41119
09/24/2009 08:35:00*1.41129*1.41062*1.41129*1.41059
09/24/2009 08:40:00*1.41062*1.41062*1.41084*1.41062
09/24/2009 08:45:00*1.41062*1.41098*1.41102*1.41062
09/24/2009 08:50:00*1.41098*1.41081*1.41098*1.41068
09/24/2009 08:55:00*1.41081*1.41039*1.41091*1.41039
09/24/2009 09:00:00*1.41039*1.41011*1.41039*1.40999
09/24/2009 09:05:00*1.41011*1.41011*1.41029*1.41009
09/24/2009 09:10:00*1.41011*1.41041*1.41049*1.41009
09/24/2009 09:15:00*1.41041*1.41031*1.41059*1.40999
09/24/2009 09:20:00*1.41031*1.41074*1.41074*1.41029
09/24/2009 09:25:00*1.41074*1.41112*1.41139*1.41061
09/24/2009 09:30:00*1.41112*1.41129*1.41129*1.41109
09/24/2009 09:35:00*1.41129*1.41052*1.41134*1.41032
09/24/2009 09:40:00*1.41052*1.41092*1.41102*1.41052
09/24/2009 09:45:00*1.41092*1.41145*1.41145*1.41092
09/24/2009 09:50:00*1.41145*1.41135*1.41167*1.41135
09/24/2009 09:55:00*1.41135*1.41167*1.41167*1.41135
09/24/2009 10:00:00*1.41167*1.41159*1.41212*1.41159
09/24/2009 10:05:00*1.41159*1.41185*1.41185*1.41159
09/24/2009 10:10:00*1.41185*1.41235*1.41282*1.41175
09/24/2009 10:15:00*1.41235*1.41275*1.41275*1.41232
09/24/2009 10:20:00*1.41275*1.41335*1.41335*1.41265
09/24/2009 10:25:00*1.41335*1.41405*1.41425*1.41335
09/24/2009 10:30:00*1.41405*1.41305*1.41425*1.41305
09/24/2009 10:35:00*1.41305*1.41395*1.41395*1.41305
09/24/2009 10:40:00*1.41395*1.41445*1.41445*1.41395
09/24/2009 10:45:00*1.41445*1.41635*1.41665*1.41435
09/24/2009 10:50:00*1.41635*1.41534*1.41635*1.41482
09/24/2009 10:55:00*1.41534*1.41442*1.41534*1.41432
09/24/2009 11:00:00*1.41442*1.41462*1.41462*1.41432
09/24/2009 11:05:00*1.41462*1.41482*1.41502*1.41462
09/24/2009 11:10:00*1.41482*1.41482*1.41492*1.41472
09/24/2009 11:15:00*1.41482*1.41472*1.41482*1.41472
09/24/2009 11:20:00*1.41472*1.41472*1.41489*1.41472
09/24/2009 11:25:00*1.41472*1.41482*1.41482*1.41472
09/24/2009 11:30:00*1.41482*1.41498*1.41552*1.41482
09/24/2009 11:35:00*1.41498*1.41495*1.41518*1.41487
09/24/2009 11:40:00*1.41495*1.41502*1.41502*1.41495
09/24/2009 11:45:00*1.41502*1.41582*1.41614*1.41502
09/24/2009 11:50:00*1.41582*1.41561*1.41601*1.41561
09/24/2009 11:55:00*1.41561*1.41564*1.41632*1.41561
09/24/2009 12:00:00*1.41564*1.41582*1.41631*1.41564
09/24/2009 12:05:00*1.41582*1.41564*1.41602*1.41561
09/24/2009 12:10:00*1.41564*1.41591*1.41591*1.41564
09/24/2009 12:15:00*1.41591*1.41594*1.41601*1.41591
09/24/2009 12:20:00*1.41594*1.41594*1.41601*1.41584
09/24/2009 12:25:00*1.41594*1.41594*1.41601*1.41591
09/24/2009 12:30:00*1.41594*1.41581*1.41594*1.41564
09/24/2009 12:35:00*1.41581*1.41651*1.41651*1.41581
09/24/2009 12:40:00*1.41651*1.41631*1.41651*1.41561
09/24/2009 12:45:00*1.41631*1.41581*1.41694*1.41581
09/24/2009 12:50:00*1.41581*1.41662*1.41662*1.41581
09/24/2009 12:55:00*1.41662*1.41632*1.41662*1.41632
09/24/2009 13:00:00*1.41632*1.41632*1.41684*1.41592
09/24/2009 13:05:00*1.41632*1.41722*1.41722*1.41632
09/24/2009 13:10:00*1.41722*1.41632*1.41722*1.41582
09/24/2009 13:15:00*1.41632*1.41632*1.41632*1.41582
09/24/2009 13:20:00*1.41632*1.41632*1.41632*1.41632
09/24/2009 13:25:00*1.41632*1.41632*1.41632*1.41632
09/24/2009 13:30:00*1.41632*1.41635*1.41682*1.41632
09/24/2009 13:35:00*1.41635*1.41635*1.41685*1.41635
09/24/2009 13:40:00*1.41635*1.41635*1.41675*1.41635
09/24/2009 13:45:00*1.41635*1.41629*1.41635*1.41585
09/24/2009 13:50:00*1.41629*1.41739*1.41739*1.41599
09/24/2009 13:55:00*1.41739*1.41889*1.41899*1.41739
09/24/2009 14:00:00*1.41889*1.41895*1.41895*1.41882
09/24/2009 14:05:00*1.41895*1.41939*1.41949*1.41889
09/24/2009 14:10:00*1.41939*1.41889*1.41939*1.41889
09/24/2009 14:15:00*1.41889*1.41939*1.41939*1.41889
09/24/2009 14:20:00*1.41939*1.41989*1.42049*1.41939
09/24/2009 14:25:00*1.41989*1.42029*1.42049*1.41989
09/24/2009 14:30:00*1.42029*1.42059*1.42059*1.42029
09/24/2009 14:35:00*1.42059*1.42044*1.42089*1.41779
09/24/2009 14:40:00*1.42044*1.41981*1.42044*1.41981
09/24/2009 14:45:00*1.41981*1.41931*1.41981*1.41931
09/24/2009 14:50:00*1.41931*1.41931*1.41931*1.41931
09/24/2009 14:55:00*1.41931*1.41981*1.42031*1.41931
09/24/2009 15:00:00*1.41981*1.41781*1.42031*1.41779
09/24/2009 15:05:00*1.41781*1.41829*1.41891*1.41779
09/24/2009 15:10:00*1.41829*1.41881*1.41921*1.41829
09/24/2009 15:15:00*1.41881*1.41829*1.41884*1.41829
09/24/2009 15:20:00*1.41829*1.41831*1.41874*1.41829
09/24/2009 15:25:00*1.41831*1.41831*1.41831*1.41831
09/24/2009 15:30:00*1.41831*1.41851*1.41851*1.41829
09/24/2009 15:35:00*1.41851*1.41781*1.41851*1.41781
09/24/2009 15:40:00*1.41781*1.41829*1.41851*1.41781
09/24/2009 15:45:00*1.41829*1.41841*1.41841*1.41779
09/24/2009 15:50:00*1.41841*1.41831*1.41841*1.41831
09/24/2009 15:55:00*1.41831*1.41831*1.41849*1.41824
09/24/2009 16:00:00*1.41831*1.41894*1.41911*1.41829
09/24/2009 16:05:00*1.41894*1.41894*1.41894*1.41894
09/24/2009 16:10:00*1.41894*1.41829*1.41951*1.41829
09/24/2009 16:15:00*1.41829*1.41829*1.41931*1.41829
09/24/2009 16:20:00*1.41829*1.41931*1.41931*1.41829
09/24/2009 16:25:00*1.41931*1.41879*1.41931*1.41879
09/24/2009 16:30:00*1.41879*1.41889*1.41889*1.41831
09/24/2009 16:35:00*1.41889*1.41889*1.41889*1.41889
09/24/2009 16:40:00*1.41889*1.41891*1.41891*1.41889
09/24/2009 16:45:00*1.41891*1.41891*1.41891*1.41891
09/24/2009 16:50:00*1.41891*1.41729*1.41891*1.41599
09/24/2009 16:55:00*1.41729*1.41729*1.41729*1.41729
09/24/2009 17:00:00*1.41729*1.41729*1.41779*1.41729
