09/22/2009 17:05:00*1.41139*1.41189*1.41194*1.41134
09/22/2009 17:10:00*1.41189*1.41199*1.41199*1.41189
09/22/2009 17:15:00*1.41199*1.41189*1.41199*1.41189
09/22/2009 17:20:00*1.41189*1.41189*1.41189*1.41189
09/22/2009 17:25:00*1.41189*1.41192*1.41192*1.41189
09/22/2009 17:30:00*1.41192*1.41192*1.41192*1.41192
09/22/2009 17:35:00*1.41192*1.41209*1.41209*1.41192
09/22/2009 17:40:00*1.41209*1.41209*1.41209*1.41209
09/22/2009 17:45:00*1.41209*1.41209*1.41209*1.41209
09/22/2009 17:50:00*1.41209*1.41209*1.41209*1.41209
09/22/2009 17:55:00*1.41209*1.41209*1.41209*1.41209
09/22/2009 18:00:00*1.41209*1.41209*1.41209*1.41209
09/22/2009 18:05:00*1.41209*1.41209*1.41209*1.41209
09/22/2009 18:10:00*1.41209*1.41209*1.41209*1.41209
09/22/2009 18:15:00*1.41209*1.41209*1.41209*1.41209
09/22/2009 18:20:00*1.41209*1.41212*1.41212*1.41209
09/22/2009 18:25:00*1.41212*1.41212*1.41212*1.41212
09/22/2009 18:30:00*1.41212*1.41215*1.41215*1.41212
09/22/2009 18:35:00*1.41215*1.41215*1.41215*1.41215
09/22/2009 18:40:00*1.41215*1.41215*1.41215*1.41215
09/22/2009 18:45:00*1.41215*1.41215*1.41215*1.41215
09/22/2009 18:50:00*1.41215*1.41215*1.41215*1.41215
09/22/2009 18:55:00*1.41215*1.41208*1.41229*1.41208
09/22/2009 19:00:00*1.41208*1.41128*1.41208*1.41128
09/22/2009 19:05:00*1.41128*1.41135*1.41135*1.41128
09/22/2009 19:10:00*1.41135*1.41135*1.41135*1.41135
09/22/2009 19:15:00*1.41135*1.41135*1.41135*1.41135
09/22/2009 19:20:00*1.41135*1.41085*1.41135*1.41065
09/22/2009 19:25:00*1.41085*1.41019*1.41085*1.41019
09/22/2009 19:30:00*1.41019*1.40935*1.41019*1.40832
09/22/2009 19:35:00*1.40935*1.40948*1.40955*1.40935
09/22/2009 19:40:00*1.40948*1.41015*1.41015*1.40948
09/22/2009 19:45:00*1.41015*1.40985*1.41015*1.40985
09/22/2009 19:50:00*1.40985*1.41012*1.41015*1.40978
09/22/2009 19:55:00*1.41012*1.41019*1.41029*1.41004
09/22/2009 20:00:00*1.41019*1.41009*1.41019*1.41009
09/22/2009 20:05:00*1.41009*1.40902*1.41012*1.40882
09/22/2009 20:10:00*1.40902*1.40929*1.40942*1.40902
09/22/2009 20:15:00*1.40929*1.40932*1.40932*1.40882
09/22/2009 20:20:00*1.40932*1.40972*1.40979*1.40932
09/22/2009 20:25:00*1.40972*1.40942*1.40979*1.40902
09/22/2009 20:30:00*1.40942*1.40942*1.40962*1.40932
09/22/2009 20:35:00*1.40942*1.40939*1.40949*1.40902
09/22/2009 20:40:00*1.40939*1.40939*1.40942*1.40939
09/22/2009 20:45:00*1.40939*1.41002*1.41032*1.40939
09/22/2009 20:50:00*1.41002*1.41019*1.41044*1.41002
09/22/2009 20:55:00*1.41019*1.41035*1.41044*1.41009
09/22/2009 21:00:00*1.41035*1.40981*1.41035*1.40981
09/22/2009 21:05:00*1.40981*1.40931*1.41009*1.40899
09/22/2009 21:10:00*1.40931*1.40952*1.40974*1.40931
09/22/2009 21:15:00*1.40952*1.40939*1.40952*1.40939
09/22/2009 21:20:00*1.40939*1.40932*1.40949*1.40902
09/22/2009 21:25:00*1.40932*1.40902*1.40932*1.40902
09/22/2009 21:30:00*1.40902*1.40932*1.40932*1.40902
09/22/2009 21:35:00*1.40932*1.40902*1.40932*1.40902
09/22/2009 21:40:00*1.40902*1.40922*1.40922*1.40902
09/22/2009 21:45:00*1.40922*1.40902*1.40932*1.40902
09/22/2009 21:50:00*1.40902*1.40882*1.40902*1.40879
09/22/2009 21:55:00*1.40882*1.40874*1.40892*1.40862
09/22/2009 22:00:00*1.40874*1.40897*1.40905*1.40874
09/22/2009 22:05:00*1.40897*1.40917*1.40917*1.40897
09/22/2009 22:10:00*1.40917*1.40995*1.40995*1.40912
09/22/2009 22:15:00*1.40995*1.40975*1.40995*1.40965
09/22/2009 22:20:00*1.40975*1.40972*1.40992*1.40972
09/22/2009 22:25:00*1.40972*1.40999*1.40999*1.40969
09/22/2009 22:30:00*1.40999*1.40969*1.40999*1.40959
09/22/2009 22:35:00*1.40969*1.40929*1.40972*1.40911
09/22/2009 22:40:00*1.40929*1.40932*1.40944*1.40929
09/22/2009 22:45:00*1.40932*1.40959*1.40974*1.40932
09/22/2009 22:50:00*1.40959*1.40939*1.40959*1.40914
09/22/2009 22:55:00*1.40939*1.40939*1.40954*1.40914
09/22/2009 23:00:00*1.40939*1.40981*1.40981*1.40939
09/22/2009 23:05:00*1.40981*1.41001*1.41009*1.40981
09/22/2009 23:10:00*1.41001*1.40989*1.41014*1.40974
09/22/2009 23:15:00*1.40989*1.40981*1.40989*1.40951
09/22/2009 23:20:00*1.40981*1.40991*1.40991*1.40981
09/22/2009 23:25:00*1.40991*1.40991*1.40991*1.40991
09/22/2009 23:30:00*1.40991*1.40979*1.40991*1.40979
09/22/2009 23:35:00*1.40979*1.40984*1.40984*1.40979
09/22/2009 23:40:00*1.40984*1.40974*1.40984*1.40974
09/22/2009 23:45:00*1.40974*1.40959*1.40974*1.40949
09/22/2009 23:50:00*1.40959*1.40959*1.40961*1.40959
09/22/2009 23:55:00*1.40959*1.40959*1.40959*1.40959
09/23/2009 00:00:00*1.40959*1.40954*1.40959*1.40954
09/23/2009 00:05:00*1.40954*1.40928*1.40954*1.40928
09/23/2009 00:10:00*1.40928*1.40928*1.40928*1.40928
09/23/2009 00:15:00*1.40928*1.40928*1.40928*1.40928
09/23/2009 00:20:00*1.40928*1.40928*1.40928*1.40908
09/23/2009 00:25:00*1.40928*1.40918*1.40928*1.40913
09/23/2009 00:30:00*1.40918*1.40918*1.40918*1.40918
09/23/2009 00:35:00*1.40918*1.40918*1.40918*1.40918
09/23/2009 00:40:00*1.40918*1.40899*1.40918*1.40889
09/23/2009 00:45:00*1.40899*1.40901*1.40901*1.40889
09/23/2009 00:50:00*1.40901*1.40901*1.40909*1.40884
09/23/2009 00:55:00*1.40901*1.40861*1.40901*1.40861
09/23/2009 01:00:00*1.40861*1.40849*1.40861*1.40831
09/23/2009 01:05:00*1.40849*1.40829*1.40851*1.40821
09/23/2009 01:10:00*1.40829*1.40761*1.40829*1.40751
09/23/2009 01:15:00*1.40761*1.40761*1.40761*1.40751
09/23/2009 01:20:00*1.40761*1.40761*1.40761*1.40751
09/23/2009 01:25:00*1.40761*1.40781*1.40804*1.40751
09/23/2009 01:30:00*1.40781*1.40781*1.40781*1.40781
09/23/2009 01:35:00*1.40781*1.40799*1.40799*1.40781
09/23/2009 01:40:00*1.40799*1.40801*1.40819*1.40799
09/23/2009 01:45:00*1.40801*1.40801*1.40801*1.40801
09/23/2009 01:50:00*1.40801*1.40812*1.40812*1.40801
09/23/2009 01:55:00*1.40812*1.40812*1.40812*1.40812
09/23/2009 02:00:00*1.40812*1.40814*1.40819*1.40812
09/23/2009 02:05:00*1.40814*1.40829*1.40829*1.40762
09/23/2009 02:10:00*1.40829*1.40849*1.40852*1.40801
09/23/2009 02:15:00*1.40849*1.40867*1.40882*1.40844
09/23/2009 02:20:00*1.40867*1.40865*1.40885*1.40855
09/23/2009 02:25:00*1.40865*1.40905*1.40905*1.40865
09/23/2009 02:30:00*1.40905*1.40944*1.40952*1.40905
09/23/2009 02:35:00*1.40944*1.40942*1.40964*1.40902
09/23/2009 02:40:00*1.40942*1.40972*1.40972*1.40934
09/23/2009 02:45:00*1.40972*1.41002*1.41042*1.40962
09/23/2009 02:50:00*1.41002*1.41002*1.41002*1.40959
09/23/2009 02:55:00*1.41002*1.41082*1.41105*1.41002
09/23/2009 03:00:00*1.41082*1.41145*1.41179*1.41062
09/23/2009 03:05:00*1.41145*1.41125*1.41154*1.41051
09/23/2009 03:10:00*1.41125*1.41079*1.41125*1.41079
09/23/2009 03:15:00*1.41079*1.41081*1.41088*1.41075
09/23/2009 03:20:00*1.41081*1.41051*1.41104*1.41031
09/23/2009 03:25:00*1.41051*1.41051*1.41079*1.41051
09/23/2009 03:30:00*1.41051*1.41041*1.41061*1.40961
09/23/2009 03:35:00*1.41041*1.41062*1.41062*1.41032
09/23/2009 03:40:00*1.41062*1.41082*1.41082*1.41062
09/23/2009 03:45:00*1.41082*1.41082*1.41105*1.41082
09/23/2009 03:50:00*1.41082*1.41072*1.41087*1.41032
09/23/2009 03:55:00*1.41072*1.41052*1.41082*1.41032
09/23/2009 04:00:00*1.41052*1.41072*1.41072*1.41052
09/23/2009 04:05:00*1.41072*1.41072*1.41072*1.41049
09/23/2009 04:10:00*1.41072*1.41072*1.41072*1.41069
09/23/2009 04:15:00*1.41072*1.41081*1.41082*1.41072
09/23/2009 04:20:00*1.41081*1.41081*1.41081*1.41081
09/23/2009 04:25:00*1.41081*1.41109*1.41124*1.41079
09/23/2009 04:30:00*1.41109*1.41134*1.41139*1.41109
09/23/2009 04:35:00*1.41134*1.41101*1.41134*1.41101
09/23/2009 04:40:00*1.41101*1.41101*1.41129*1.41101
09/23/2009 04:45:00*1.41101*1.41111*1.41111*1.41061
09/23/2009 04:50:00*1.41111*1.41132*1.41132*1.41102
09/23/2009 04:55:00*1.41132*1.41149*1.41151*1.41129
09/23/2009 05:00:00*1.41149*1.41171*1.41179*1.41149
09/23/2009 05:05:00*1.41171*1.41161*1.41184*1.41161
09/23/2009 05:10:00*1.41161*1.41151*1.41164*1.41131
09/23/2009 05:15:00*1.41151*1.41131*1.41159*1.41111
09/23/2009 05:20:00*1.41131*1.41131*1.41144*1.41111
09/23/2009 05:25:00*1.41131*1.41131*1.41141*1.41111
09/23/2009 05:30:00*1.41131*1.41144*1.41144*1.41124
09/23/2009 05:35:00*1.41144*1.41112*1.41171*1.41111
09/23/2009 05:40:00*1.41112*1.41112*1.41112*1.41112
09/23/2009 05:45:00*1.41112*1.41112*1.41112*1.41112
09/23/2009 05:50:00*1.41112*1.41122*1.41122*1.41109
09/23/2009 05:55:00*1.41122*1.41182*1.41182*1.41122
09/23/2009 06:00:00*1.41182*1.41182*1.41202*1.41112
09/23/2009 06:05:00*1.41182*1.41182*1.41199*1.41182
09/23/2009 06:10:00*1.41182*1.41155*1.41185*1.41115
09/23/2009 06:15:00*1.41155*1.41155*1.41185*1.41152
09/23/2009 06:20:00*1.41155*1.41155*1.41175*1.41115
09/23/2009 06:25:00*1.41155*1.41155*1.41175*1.41155
09/23/2009 06:30:00*1.41155*1.41189*1.41205*1.41155
09/23/2009 06:35:00*1.41189*1.41199*1.41199*1.41189
09/23/2009 06:40:00*1.41199*1.41189*1.41199*1.41182
09/23/2009 06:45:00*1.41189*1.41189*1.41192*1.41184
09/23/2009 06:50:00*1.41189*1.41189*1.41194*1.41182
09/23/2009 06:55:00*1.41189*1.41192*1.41192*1.41189
09/23/2009 07:00:00*1.41192*1.41189*1.41192*1.41189
09/23/2009 07:05:00*1.41189*1.41195*1.41217*1.41189
09/23/2009 07:10:00*1.41195*1.41225*1.41232*1.41195
09/23/2009 07:15:00*1.41225*1.41225*1.41225*1.41215
09/23/2009 07:20:00*1.41225*1.41215*1.41225*1.41207
09/23/2009 07:25:00*1.41215*1.41207*1.41215*1.41207
09/23/2009 07:30:00*1.41207*1.41175*1.41215*1.41155
09/23/2009 07:35:00*1.41175*1.41175*1.41175*1.41175
09/23/2009 07:40:00*1.41175*1.41175*1.41175*1.41175
09/23/2009 07:45:00*1.41175*1.41175*1.41175*1.41175
09/23/2009 07:50:00*1.41175*1.41165*1.41175*1.41147
09/23/2009 07:55:00*1.41165*1.40982*1.41165*1.40982
09/23/2009 08:00:00*1.40982*1.41175*1.41175*1.40982
09/23/2009 08:05:00*1.41175*1.41175*1.41175*1.41165
09/23/2009 08:10:00*1.41175*1.41172*1.41175*1.41172
09/23/2009 08:15:00*1.41172*1.41205*1.41212*1.41172
09/23/2009 08:20:00*1.41205*1.41195*1.41205*1.41195
09/23/2009 08:25:00*1.41195*1.41195*1.41217*1.41195
09/23/2009 08:30:00*1.41195*1.41195*1.41195*1.41195
09/23/2009 08:35:00*1.41195*1.41192*1.41205*1.41192
09/23/2009 08:40:00*1.41192*1.41172*1.41192*1.41132
09/23/2009 08:45:00*1.41172*1.41192*1.41192*1.41172
09/23/2009 08:50:00*1.41192*1.41192*1.41192*1.41182
09/23/2009 08:55:00*1.41192*1.41175*1.41192*1.41172
09/23/2009 09:00:00*1.41175*1.41175*1.41178*1.41165
09/23/2009 09:05:00*1.41175*1.41178*1.4118*1.4117
09/23/2009 09:10:00*1.41178*1.41178*1.41178*1.41178
09/23/2009 09:15:00*1.41178*1.41265*1.41265*1.41178
09/23/2009 09:20:00*1.41265*1.41262*1.41272*1.41262
09/23/2009 09:25:00*1.41262*1.41212*1.41262*1.41202
09/23/2009 09:30:00*1.41212*1.41232*1.41239*1.41212
09/23/2009 09:35:00*1.41232*1.41315*1.41347*1.41232
09/23/2009 09:40:00*1.41315*1.41315*1.41387*1.41235
09/23/2009 09:45:00*1.41315*1.41335*1.41377*1.41315
09/23/2009 09:50:00*1.41335*1.41342*1.41365*1.41335
09/23/2009 09:55:00*1.41342*1.41397*1.41397*1.41342
09/23/2009 10:00:00*1.41397*1.41422*1.41447*1.41397
09/23/2009 10:05:00*1.41422*1.41395*1.41422*1.41335
09/23/2009 10:10:00*1.41395*1.41405*1.41422*1.41395
09/23/2009 10:15:00*1.41405*1.41395*1.41405*1.41395
09/23/2009 10:20:00*1.41395*1.41355*1.41405*1.41355
09/23/2009 10:25:00*1.41355*1.41355*1.41365*1.41355
09/23/2009 10:30:00*1.41355*1.41355*1.41355*1.41235
09/23/2009 10:35:00*1.41355*1.41365*1.41368*1.41355
09/23/2009 10:40:00*1.41365*1.41395*1.41395*1.41365
09/23/2009 10:45:00*1.41395*1.41405*1.41427*1.41385
09/23/2009 10:50:00*1.41405*1.41385*1.41422*1.41385
09/23/2009 10:55:00*1.41385*1.41362*1.41385*1.41352
09/23/2009 11:00:00*1.41362*1.41359*1.41362*1.41352
09/23/2009 11:05:00*1.41359*1.41332*1.41379*1.41332
09/23/2009 11:10:00*1.41332*1.41352*1.41352*1.41332
09/23/2009 11:15:00*1.41352*1.41332*1.41352*1.41332
09/23/2009 11:20:00*1.41332*1.41335*1.41335*1.41129
09/23/2009 11:25:00*1.41335*1.41352*1.41362*1.41335
09/23/2009 11:30:00*1.41352*1.41338*1.41354*1.41315
09/23/2009 11:35:00*1.41338*1.41325*1.41351*1.41325
09/23/2009 11:40:00*1.41325*1.41299*1.41328*1.41299
09/23/2009 11:45:00*1.41299*1.41341*1.41371*1.41299
09/23/2009 11:50:00*1.41341*1.41351*1.41351*1.41341
09/23/2009 11:55:00*1.41351*1.41181*1.41351*1.40979
09/23/2009 12:00:00*1.41181*1.41272*1.41282*1.41181
09/23/2009 12:05:00*1.41272*1.41232*1.41272*1.41232
09/23/2009 12:10:00*1.41232*1.41231*1.41232*1.41182
09/23/2009 12:15:00*1.41231*1.41232*1.41232*1.41231
09/23/2009 12:20:00*1.41232*1.41182*1.41232*1.41182
09/23/2009 12:25:00*1.41182*1.41205*1.41205*1.41182
09/23/2009 12:30:00*1.41205*1.41225*1.41235*1.41205
09/23/2009 12:35:00*1.41225*1.4121*1.41225*1.4121
09/23/2009 12:40:00*1.4121*1.4121*1.4121*1.4121
09/23/2009 12:45:00*1.4121*1.4119*1.4121*1.4119
09/23/2009 12:50:00*1.4119*1.4119*1.412*1.40987
09/23/2009 12:55:00*1.4119*1.4119*1.412*1.4109
09/23/2009 13:00:00*1.4119*1.4119*1.4119*1.4119
09/23/2009 13:05:00*1.4119*1.4119*1.4119*1.4119
09/23/2009 13:10:00*1.4119*1.4119*1.4122*1.4119
09/23/2009 13:15:00*1.4119*1.4119*1.4119*1.4119
09/23/2009 13:20:00*1.4119*1.4119*1.4119*1.4119
09/23/2009 13:25:00*1.4119*1.4122*1.4122*1.4119
09/23/2009 13:30:00*1.4122*1.4122*1.4122*1.4122
09/23/2009 13:35:00*1.4122*1.4122*1.4122*1.4122
09/23/2009 13:40:00*1.4122*1.4123*1.4123*1.4122
09/23/2009 13:45:00*1.4123*1.4123*1.4123*1.4123
09/23/2009 13:50:00*1.4123*1.41167*1.41237*1.41034
09/23/2009 13:55:00*1.41167*1.41167*1.41187*1.41164
09/23/2009 14:00:00*1.41167*1.41137*1.41197*1.41137
09/23/2009 14:05:00*1.41137*1.41132*1.41137*1.41132
09/23/2009 14:10:00*1.41132*1.41132*1.41132*1.41132
09/23/2009 14:15:00*1.41132*1.41104*1.41132*1.41104
09/23/2009 14:20:00*1.41104*1.40979*1.41119*1.40799
09/23/2009 14:25:00*1.40979*1.40755*1.40982*1.40685
09/23/2009 14:30:00*1.40755*1.40885*1.40885*1.40755
09/23/2009 14:35:00*1.40885*1.40795*1.40885*1.40765
09/23/2009 14:40:00*1.40795*1.40745*1.40835*1.40695
09/23/2009 14:45:00*1.40745*1.40785*1.40792*1.40745
09/23/2009 14:50:00*1.40785*1.40785*1.40917*1.40765
09/23/2009 14:55:00*1.40785*1.40871*1.40898*1.40785
09/23/2009 15:00:00*1.40871*1.40878*1.40898*1.40861
09/23/2009 15:05:00*1.40878*1.40845*1.40878*1.40845
09/23/2009 15:10:00*1.40845*1.40899*1.40908*1.40845
09/23/2009 15:15:00*1.40899*1.41029*1.41029*1.40899
09/23/2009 15:20:00*1.41029*1.41115*1.41115*1.41029
09/23/2009 15:25:00*1.41115*1.41102*1.41115*1.41102
09/23/2009 15:30:00*1.41102*1.41122*1.41122*1.41079
09/23/2009 15:35:00*1.41122*1.41195*1.41195*1.41122
09/23/2009 15:40:00*1.41195*1.41129*1.41195*1.41129
09/23/2009 15:45:00*1.41129*1.41085*1.41139*1.41025
09/23/2009 15:50:00*1.41085*1.41174*1.41174*1.41085
09/23/2009 15:55:00*1.41174*1.41199*1.41209*1.41174
09/23/2009 16:00:00*1.41199*1.41182*1.41199*1.41142
09/23/2009 16:05:00*1.41182*1.41142*1.41182*1.41129
09/23/2009 16:10:00*1.41142*1.41199*1.41199*1.41142
09/23/2009 16:15:00*1.41199*1.41232*1.41239*1.41162
09/23/2009 16:20:00*1.41232*1.41249*1.41249*1.41202
09/23/2009 16:25:00*1.41249*1.41281*1.41281*1.41249
09/23/2009 16:30:00*1.41281*1.41281*1.41281*1.41281
09/23/2009 16:35:00*1.41281*1.41332*1.41332*1.41259
09/23/2009 16:40:00*1.41332*1.41332*1.41364*1.41329
09/23/2009 16:45:00*1.41332*1.41252*1.41349*1.41252
09/23/2009 16:50:00*1.41252*1.41281*1.41281*1.41252
09/23/2009 16:55:00*1.41281*1.41282*1.41282*1.41281
09/23/2009 17:00:00*1.41282*1.41279*1.41282*1.41279
