09/21/2009 17:05:00*1.41794*1.41774*1.41794*1.41704
09/21/2009 17:10:00*1.41774*1.41734*1.41774*1.41714
09/21/2009 17:15:00*1.41734*1.41739*1.41739*1.41734
09/21/2009 17:20:00*1.41739*1.41761*1.41761*1.41739
09/21/2009 17:25:00*1.41761*1.41734*1.41761*1.41734
09/21/2009 17:30:00*1.41734*1.41739*1.41739*1.41734
09/21/2009 17:35:00*1.41739*1.41701*1.41761*1.41701
09/21/2009 17:40:00*1.41701*1.41781*1.41804*1.41701
09/21/2009 17:45:00*1.41781*1.41781*1.41781*1.41764
09/21/2009 17:50:00*1.41781*1.41781*1.41781*1.41781
09/21/2009 17:55:00*1.41781*1.41824*1.41824*1.41781
09/21/2009 18:00:00*1.41824*1.41751*1.41824*1.41751
09/21/2009 18:05:00*1.41751*1.41781*1.41781*1.41751
09/21/2009 18:10:00*1.41781*1.41751*1.41781*1.41751
09/21/2009 18:15:00*1.41751*1.41751*1.41751*1.41751
09/21/2009 18:20:00*1.41751*1.41751*1.41751*1.41751
09/21/2009 18:25:00*1.41751*1.41751*1.41751*1.41751
09/21/2009 18:30:00*1.41751*1.41751*1.41751*1.41751
09/21/2009 18:35:00*1.41751*1.41751*1.41751*1.41751
09/21/2009 18:40:00*1.41751*1.41751*1.41751*1.41751
09/21/2009 18:45:00*1.41751*1.41751*1.41761*1.41751
09/21/2009 18:50:00*1.41751*1.41751*1.41751*1.41749
09/21/2009 18:55:00*1.41751*1.41751*1.41751*1.41751
09/21/2009 19:00:00*1.41751*1.41749*1.41751*1.41749
09/21/2009 19:05:00*1.41749*1.41751*1.41751*1.41749
09/21/2009 19:10:00*1.41751*1.41751*1.41751*1.41751
09/21/2009 19:15:00*1.41751*1.41749*1.41801*1.41749
09/21/2009 19:20:00*1.41749*1.41749*1.41749*1.41749
09/21/2009 19:25:00*1.41749*1.41749*1.41749*1.41749
09/21/2009 19:30:00*1.41749*1.41749*1.41749*1.41749
09/21/2009 19:35:00*1.41749*1.41658*1.41749*1.41579
09/21/2009 19:40:00*1.41658*1.41649*1.41658*1.41649
09/21/2009 19:45:00*1.41649*1.41649*1.41649*1.41649
09/21/2009 19:50:00*1.41649*1.41649*1.41649*1.41649
09/21/2009 19:55:00*1.41649*1.41678*1.41678*1.41649
09/21/2009 20:00:00*1.41678*1.41678*1.41678*1.41678
09/21/2009 20:05:00*1.41678*1.41629*1.41678*1.41628
09/21/2009 20:10:00*1.41629*1.41611*1.41629*1.41589
09/21/2009 20:15:00*1.41611*1.41559*1.41611*1.41501
09/21/2009 20:20:00*1.41559*1.41569*1.41569*1.41539
09/21/2009 20:25:00*1.41569*1.41541*1.41569*1.41541
09/21/2009 20:30:00*1.41541*1.41559*1.41559*1.41541
09/21/2009 20:35:00*1.41559*1.41531*1.41559*1.41451
09/21/2009 20:40:00*1.41531*1.41481*1.41531*1.41451
09/21/2009 20:45:00*1.41481*1.41481*1.41501*1.41481
09/21/2009 20:50:00*1.41481*1.41489*1.41501*1.41451
09/21/2009 20:55:00*1.41489*1.41531*1.41531*1.41489
09/21/2009 21:00:00*1.41531*1.41531*1.41599*1.41531
09/21/2009 21:05:00*1.41531*1.41531*1.41531*1.41531
09/21/2009 21:10:00*1.41531*1.41532*1.41549*1.41504
09/21/2009 21:15:00*1.41532*1.41502*1.41532*1.41502
09/21/2009 21:20:00*1.41502*1.41555*1.41555*1.41497
09/21/2009 21:25:00*1.41555*1.41555*1.41565*1.41552
09/21/2009 21:30:00*1.41555*1.41545*1.41555*1.41545
09/21/2009 21:35:00*1.41545*1.41545*1.41545*1.41542
09/21/2009 21:40:00*1.41545*1.41545*1.41545*1.41525
09/21/2009 21:45:00*1.41545*1.41585*1.41585*1.41532
09/21/2009 21:50:00*1.41585*1.41565*1.41585*1.41555
09/21/2009 21:55:00*1.41565*1.41559*1.41582*1.41552
09/21/2009 22:00:00*1.41559*1.41532*1.41559*1.41532
09/21/2009 22:05:00*1.41532*1.41542*1.41542*1.41532
09/21/2009 22:10:00*1.41542*1.41542*1.41542*1.41542
09/21/2009 22:15:00*1.41542*1.41542*1.41542*1.41542
09/21/2009 22:20:00*1.41542*1.41549*1.41549*1.41542
09/21/2009 22:25:00*1.41549*1.41541*1.41549*1.41531
09/21/2009 22:30:00*1.41541*1.41541*1.41541*1.41541
09/21/2009 22:35:00*1.41541*1.41539*1.41541*1.41529
09/21/2009 22:40:00*1.41539*1.41478*1.41539*1.41429
09/21/2009 22:45:00*1.41478*1.41481*1.41481*1.41459
09/21/2009 22:50:00*1.41481*1.41491*1.41521*1.41481
09/21/2009 22:55:00*1.41491*1.41521*1.41521*1.41491
09/21/2009 23:00:00*1.41521*1.41542*1.4156*1.41521
09/21/2009 23:05:00*1.41542*1.41545*1.41555*1.41542
09/21/2009 23:10:00*1.41545*1.41562*1.41567*1.41545
09/21/2009 23:15:00*1.41562*1.41545*1.41562*1.41542
09/21/2009 23:20:00*1.41545*1.41542*1.41545*1.41535
09/21/2009 23:25:00*1.41542*1.41554*1.41554*1.41542
09/21/2009 23:30:00*1.41554*1.41542*1.41554*1.41539
09/21/2009 23:35:00*1.41542*1.41532*1.41542*1.41529
09/21/2009 23:40:00*1.41532*1.41482*1.41532*1.41482
09/21/2009 23:45:00*1.41482*1.41492*1.41492*1.41482
09/21/2009 23:50:00*1.41492*1.41512*1.41512*1.41492
09/21/2009 23:55:00*1.41512*1.41512*1.41539*1.41512
09/22/2009 00:00:00*1.41512*1.41512*1.41544*1.41512
09/22/2009 00:05:00*1.41512*1.41512*1.41512*1.41512
09/22/2009 00:10:00*1.41512*1.41512*1.41512*1.41512
09/22/2009 00:15:00*1.41512*1.41512*1.41512*1.41512
09/22/2009 00:20:00*1.41512*1.41512*1.41512*1.41512
09/22/2009 00:25:00*1.41512*1.41489*1.41512*1.41489
09/22/2009 00:30:00*1.41489*1.41505*1.41505*1.41489
09/22/2009 00:35:00*1.41505*1.41492*1.41505*1.41492
09/22/2009 00:40:00*1.41492*1.41482*1.41492*1.41482
09/22/2009 00:45:00*1.41482*1.41502*1.41502*1.41482
09/22/2009 00:50:00*1.41502*1.41502*1.41502*1.41502
09/22/2009 00:55:00*1.41502*1.41502*1.41529*1.41502
09/22/2009 01:00:00*1.41502*1.41502*1.41502*1.41502
09/22/2009 01:05:00*1.41502*1.41502*1.41534*1.41502
09/22/2009 01:10:00*1.41502*1.41532*1.41532*1.41502
09/22/2009 01:15:00*1.41532*1.41531*1.41532*1.41531
09/22/2009 01:20:00*1.41531*1.41511*1.41531*1.41509
09/22/2009 01:25:00*1.41511*1.41498*1.41511*1.41498
09/22/2009 01:30:00*1.41498*1.41433*1.41498*1.41433
09/22/2009 01:35:00*1.41433*1.41423*1.41433*1.41399
09/22/2009 01:40:00*1.41423*1.41423*1.41423*1.41423
09/22/2009 01:45:00*1.41423*1.41429*1.41429*1.41423
09/22/2009 01:50:00*1.41429*1.41429*1.41429*1.41429
09/22/2009 01:55:00*1.41429*1.41421*1.41429*1.41401
09/22/2009 02:00:00*1.41421*1.41432*1.41432*1.41421
09/22/2009 02:05:00*1.41432*1.41482*1.41482*1.41432
09/22/2009 02:10:00*1.41482*1.41452*1.41482*1.41451
09/22/2009 02:15:00*1.41452*1.41441*1.41452*1.41431
09/22/2009 02:20:00*1.41441*1.41439*1.41441*1.41439
09/22/2009 02:25:00*1.41439*1.41441*1.41451*1.41431
09/22/2009 02:30:00*1.41441*1.41421*1.41449*1.41409
09/22/2009 02:35:00*1.41421*1.41429*1.41429*1.41409
09/22/2009 02:40:00*1.41429*1.41419*1.41441*1.41419
09/22/2009 02:45:00*1.41419*1.41404*1.41429*1.41404
09/22/2009 02:50:00*1.41404*1.41402*1.41409*1.41352
09/22/2009 02:55:00*1.41402*1.41412*1.41422*1.41399
09/22/2009 03:00:00*1.41412*1.41409*1.41412*1.41409
09/22/2009 03:05:00*1.41409*1.41431*1.41439*1.41409
09/22/2009 03:10:00*1.41431*1.41419*1.41432*1.41414
09/22/2009 03:15:00*1.41419*1.41419*1.41424*1.41381
09/22/2009 03:20:00*1.41419*1.41421*1.41421*1.41419
09/22/2009 03:25:00*1.41421*1.41388*1.41421*1.41381
09/22/2009 03:30:00*1.41388*1.41206*1.41388*1.41198
09/22/2009 03:35:00*1.41206*1.41211*1.41246*1.41206
09/22/2009 03:40:00*1.41211*1.41281*1.41281*1.41194
09/22/2009 03:45:00*1.41281*1.41269*1.41282*1.41242
09/22/2009 03:50:00*1.41269*1.41242*1.41269*1.41229
09/22/2009 03:55:00*1.41242*1.41242*1.41242*1.41242
09/22/2009 04:00:00*1.41242*1.41242*1.41242*1.41242
09/22/2009 04:05:00*1.41242*1.41302*1.41342*1.41242
09/22/2009 04:10:00*1.41302*1.41309*1.41319*1.41252
09/22/2009 04:15:00*1.41309*1.41262*1.41324*1.41252
09/22/2009 04:20:00*1.41262*1.41252*1.41262*1.41252
09/22/2009 04:25:00*1.41252*1.41242*1.41282*1.41234
09/22/2009 04:30:00*1.41242*1.41201*1.41242*1.41199
09/22/2009 04:35:00*1.41201*1.41199*1.41211*1.41199
09/22/2009 04:40:00*1.41199*1.41201*1.41211*1.41199
09/22/2009 04:45:00*1.41201*1.41212*1.41212*1.41201
09/22/2009 04:50:00*1.41212*1.41232*1.41249*1.41204
09/22/2009 04:55:00*1.41232*1.41202*1.41244*1.41201
09/22/2009 05:00:00*1.41202*1.41212*1.41212*1.41199
09/22/2009 05:05:00*1.41212*1.41232*1.41232*1.41194
09/22/2009 05:10:00*1.41232*1.41245*1.41245*1.41232
09/22/2009 05:15:00*1.41245*1.41285*1.41315*1.41235
09/22/2009 05:20:00*1.41285*1.41241*1.41285*1.41234
09/22/2009 05:25:00*1.41241*1.41239*1.41241*1.41239
09/22/2009 05:30:00*1.41239*1.41241*1.41254*1.41239
09/22/2009 05:35:00*1.41241*1.41241*1.41241*1.41241
09/22/2009 05:40:00*1.41241*1.41131*1.41249*1.41101
09/22/2009 05:45:00*1.41131*1.41149*1.41161*1.41131
09/22/2009 05:50:00*1.41149*1.41139*1.41149*1.41119
09/22/2009 05:55:00*1.41139*1.41131*1.41154*1.41121
09/22/2009 06:00:00*1.41131*1.41141*1.41144*1.41099
09/22/2009 06:05:00*1.41141*1.41081*1.41141*1.41081
09/22/2009 06:10:00*1.41081*1.41101*1.41109*1.41081
09/22/2009 06:15:00*1.41101*1.41111*1.41111*1.41101
09/22/2009 06:20:00*1.41111*1.41111*1.41131*1.41109
09/22/2009 06:25:00*1.41111*1.41131*1.41131*1.41109
09/22/2009 06:30:00*1.41131*1.41159*1.41164*1.41131
09/22/2009 06:35:00*1.41159*1.41139*1.41161*1.41139
09/22/2009 06:40:00*1.41139*1.41139*1.41141*1.41139
09/22/2009 06:45:00*1.41139*1.41139*1.41149*1.41134
09/22/2009 06:50:00*1.41139*1.41131*1.41141*1.41124
09/22/2009 06:55:00*1.41131*1.41131*1.41174*1.41131
09/22/2009 07:00:00*1.41131*1.41131*1.41131*1.41131
09/22/2009 07:05:00*1.41131*1.41141*1.41141*1.41131
09/22/2009 07:10:00*1.41141*1.41141*1.41164*1.41141
09/22/2009 07:15:00*1.41141*1.41141*1.41159*1.41141
09/22/2009 07:20:00*1.41141*1.41141*1.41141*1.41141
09/22/2009 07:25:00*1.41141*1.41141*1.41141*1.41141
09/22/2009 07:30:00*1.41141*1.41139*1.41141*1.41139
09/22/2009 07:35:00*1.41139*1.41139*1.41139*1.41139
09/22/2009 07:40:00*1.41139*1.41159*1.41159*1.41101
09/22/2009 07:45:00*1.41159*1.41154*1.41164*1.41154
09/22/2009 07:50:00*1.41154*1.41134*1.41154*1.41131
09/22/2009 07:55:00*1.41134*1.41152*1.41152*1.41134
09/22/2009 08:00:00*1.41152*1.41135*1.41155*1.41135
09/22/2009 08:05:00*1.41135*1.41135*1.41135*1.41135
09/22/2009 08:10:00*1.41135*1.41115*1.41135*1.41115
09/22/2009 08:15:00*1.41115*1.41135*1.41135*1.41115
09/22/2009 08:20:00*1.41135*1.41125*1.41135*1.41125
09/22/2009 08:25:00*1.41125*1.41165*1.41165*1.41125
09/22/2009 08:30:00*1.41165*1.41145*1.41182*1.41135
09/22/2009 08:35:00*1.41145*1.41197*1.41205*1.41145
09/22/2009 08:40:00*1.41197*1.41145*1.41197*1.41145
09/22/2009 08:45:00*1.41145*1.41122*1.41162*1.41117
09/22/2009 08:50:00*1.41122*1.41115*1.41122*1.41105
09/22/2009 08:55:00*1.41115*1.41115*1.41122*1.41107
09/22/2009 09:00:00*1.41115*1.41125*1.41137*1.41115
09/22/2009 09:05:00*1.41125*1.41115*1.41125*1.41115
09/22/2009 09:10:00*1.41115*1.41085*1.41117*1.41082
09/22/2009 09:15:00*1.41085*1.41095*1.41107*1.41082
09/22/2009 09:20:00*1.41095*1.41082*1.41102*1.41072
09/22/2009 09:25:00*1.41082*1.41062*1.41092*1.41062
09/22/2009 09:30:00*1.41062*1.41079*1.41079*1.41059
09/22/2009 09:35:00*1.41079*1.41099*1.41099*1.41064
09/22/2009 09:40:00*1.41099*1.41132*1.41139*1.41099
09/22/2009 09:45:00*1.41132*1.41112*1.41132*1.41102
09/22/2009 09:50:00*1.41112*1.41112*1.41132*1.41112
09/22/2009 09:55:00*1.41112*1.41152*1.41172*1.41112
09/22/2009 10:00:00*1.41152*1.41175*1.41197*1.41132
09/22/2009 10:05:00*1.41175*1.41222*1.41245*1.41172
09/22/2009 10:10:00*1.41222*1.41135*1.41222*1.41125
09/22/2009 10:15:00*1.41135*1.41142*1.41165*1.41135
09/22/2009 10:20:00*1.41142*1.41135*1.41142*1.41125
09/22/2009 10:25:00*1.41135*1.41135*1.41135*1.41135
09/22/2009 10:30:00*1.41135*1.41145*1.41145*1.41135
09/22/2009 10:35:00*1.41145*1.41195*1.41212*1.41145
09/22/2009 10:40:00*1.41195*1.41195*1.41217*1.41192
09/22/2009 10:45:00*1.41195*1.41195*1.41217*1.41192
09/22/2009 10:50:00*1.41195*1.41192*1.41202*1.41145
09/22/2009 10:55:00*1.41192*1.41142*1.41192*1.41142
09/22/2009 11:00:00*1.41142*1.41214*1.41229*1.41134
09/22/2009 11:05:00*1.41214*1.41171*1.41251*1.41141
09/22/2009 11:10:00*1.41171*1.41181*1.41181*1.41164
09/22/2009 11:15:00*1.41181*1.41189*1.41189*1.41161
09/22/2009 11:20:00*1.41189*1.41171*1.41189*1.41161
09/22/2009 11:25:00*1.41171*1.41198*1.41201*1.41171
09/22/2009 11:30:00*1.41198*1.41179*1.41198*1.41159
09/22/2009 11:35:00*1.41179*1.41178*1.41179*1.41178
09/22/2009 11:40:00*1.41178*1.41191*1.41209*1.41178
09/22/2009 11:45:00*1.41191*1.41171*1.41199*1.41161
09/22/2009 11:50:00*1.41171*1.41181*1.41181*1.41171
09/22/2009 11:55:00*1.41181*1.41181*1.41181*1.41181
09/22/2009 12:00:00*1.41181*1.41181*1.41181*1.41181
09/22/2009 12:05:00*1.41181*1.41189*1.41191*1.41181
09/22/2009 12:10:00*1.41189*1.41229*1.41229*1.41189
09/22/2009 12:15:00*1.41229*1.41234*1.41234*1.41229
09/22/2009 12:20:00*1.41234*1.41229*1.41261*1.41229
09/22/2009 12:25:00*1.41229*1.41181*1.41229*1.41161
09/22/2009 12:30:00*1.41181*1.41181*1.41181*1.41181
09/22/2009 12:35:00*1.41181*1.41181*1.41181*1.41181
09/22/2009 12:40:00*1.41181*1.41181*1.41181*1.41181
09/22/2009 12:45:00*1.41181*1.41181*1.41181*1.41181
09/22/2009 12:50:00*1.41181*1.41181*1.41181*1.41181
09/22/2009 12:55:00*1.41181*1.41181*1.41181*1.41181
09/22/2009 13:00:00*1.41181*1.41181*1.41181*1.41181
09/22/2009 13:05:00*1.41181*1.41181*1.41181*1.41181
09/22/2009 13:10:00*1.41181*1.41279*1.41281*1.41181
09/22/2009 13:15:00*1.41279*1.41231*1.41279*1.41181
09/22/2009 13:20:00*1.41231*1.41231*1.41231*1.41224
09/22/2009 13:25:00*1.41231*1.41248*1.41248*1.41231
09/22/2009 13:30:00*1.41248*1.41248*1.41248*1.41248
09/22/2009 13:35:00*1.41248*1.41248*1.41248*1.41248
09/22/2009 13:40:00*1.41248*1.41288*1.41288*1.41248
09/22/2009 13:45:00*1.41288*1.41285*1.41288*1.41285
09/22/2009 13:50:00*1.41285*1.41285*1.41285*1.41285
09/22/2009 13:55:00*1.41285*1.41248*1.41285*1.41248
09/22/2009 14:00:00*1.41248*1.41248*1.41248*1.41248
09/22/2009 14:05:00*1.41248*1.41248*1.41248*1.41248
09/22/2009 14:10:00*1.41248*1.41248*1.41248*1.41248
09/22/2009 14:15:00*1.41248*1.41248*1.41248*1.41248
09/22/2009 14:20:00*1.41248*1.41245*1.41248*1.41245
09/22/2009 14:25:00*1.41245*1.41245*1.41245*1.41245
09/22/2009 14:30:00*1.41245*1.41245*1.41245*1.41245
09/22/2009 14:35:00*1.41245*1.41245*1.41245*1.41245
09/22/2009 14:40:00*1.41245*1.41245*1.41245*1.41242
09/22/2009 14:45:00*1.41245*1.41245*1.41245*1.41245
09/22/2009 14:50:00*1.41245*1.41242*1.41245*1.41242
09/22/2009 14:55:00*1.41242*1.41195*1.41242*1.41195
09/22/2009 15:00:00*1.41195*1.41189*1.41205*1.41179
09/22/2009 15:05:00*1.41189*1.41189*1.41189*1.41189
09/22/2009 15:10:00*1.41189*1.41197*1.41197*1.41189
09/22/2009 15:15:00*1.41197*1.41197*1.41197*1.41197
09/22/2009 15:20:00*1.41197*1.41175*1.41197*1.41175
09/22/2009 15:25:00*1.41175*1.41165*1.41175*1.41165
09/22/2009 15:30:00*1.41165*1.41165*1.41165*1.41165
09/22/2009 15:35:00*1.41165*1.41165*1.41165*1.41135
09/22/2009 15:40:00*1.41165*1.41165*1.41165*1.41165
09/22/2009 15:45:00*1.41165*1.41135*1.41165*1.41135
09/22/2009 15:50:00*1.41135*1.41135*1.41135*1.41135
09/22/2009 15:55:00*1.41135*1.41135*1.41165*1.41124
09/22/2009 16:00:00*1.41135*1.41169*1.41169*1.41135
09/22/2009 16:05:00*1.41169*1.41129*1.41169*1.41129
09/22/2009 16:10:00*1.41129*1.41129*1.41129*1.41129
09/22/2009 16:15:00*1.41129*1.41129*1.41129*1.41129
09/22/2009 16:20:00*1.41129*1.41129*1.41129*1.41129
09/22/2009 16:25:00*1.41129*1.41132*1.41135*1.41129
09/22/2009 16:30:00*1.41132*1.41132*1.41132*1.41132
09/22/2009 16:35:00*1.41132*1.41132*1.41132*1.41132
09/22/2009 16:40:00*1.41132*1.41132*1.41132*1.41132
09/22/2009 16:45:00*1.41132*1.41132*1.41132*1.41132
09/22/2009 16:50:00*1.41132*1.41135*1.41135*1.41132
09/22/2009 16:55:00*1.41135*1.41185*1.41185*1.41135
09/22/2009 17:00:00*1.41185*1.41139*1.41185*1.41139
