09/16/2009 17:05:00*1.41114*1.41114*1.41114*1.41114
09/16/2009 17:10:00*1.41114*1.41119*1.41119*1.41114
09/16/2009 17:15:00*1.41119*1.41068*1.41119*1.41068
09/16/2009 17:20:00*1.41068*1.41068*1.41068*1.41068
09/16/2009 17:25:00*1.41068*1.41068*1.41068*1.41068
09/16/2009 17:30:00*1.41068*1.41068*1.41068*1.41068
09/16/2009 17:35:00*1.41068*1.41069*1.41069*1.41068
09/16/2009 17:40:00*1.41069*1.41069*1.41069*1.41069
09/16/2009 17:45:00*1.41069*1.41069*1.41069*1.41069
09/16/2009 17:50:00*1.41069*1.41069*1.41069*1.41069
09/16/2009 17:55:00*1.41069*1.41069*1.41069*1.41069
09/16/2009 18:00:00*1.41069*1.41069*1.41069*1.41069
09/16/2009 18:05:00*1.41069*1.41069*1.41069*1.41069
09/16/2009 18:10:00*1.41069*1.41069*1.41069*1.41069
09/16/2009 18:15:00*1.41069*1.41069*1.41069*1.41069
09/16/2009 18:20:00*1.41069*1.41069*1.41069*1.41069
09/16/2009 18:25:00*1.41069*1.41069*1.41069*1.41069
09/16/2009 18:30:00*1.41069*1.41069*1.41069*1.41069
09/16/2009 18:35:00*1.41069*1.41069*1.41069*1.41069
09/16/2009 18:40:00*1.41069*1.41069*1.41069*1.41069
09/16/2009 18:45:00*1.41069*1.41069*1.41069*1.41069
09/16/2009 18:50:00*1.41069*1.41069*1.41069*1.41069
09/16/2009 18:55:00*1.41069*1.41069*1.41069*1.41069
09/16/2009 19:00:00*1.41069*1.41069*1.41069*1.41069
09/16/2009 19:05:00*1.41069*1.41069*1.41069*1.41069
09/16/2009 19:10:00*1.41069*1.41069*1.41069*1.41069
09/16/2009 19:15:00*1.41069*1.41069*1.41069*1.41069
09/16/2009 19:20:00*1.41069*1.41069*1.41069*1.41069
09/16/2009 19:25:00*1.41069*1.41069*1.41069*1.41069
09/16/2009 19:30:00*1.41069*1.41069*1.41069*1.41069
09/16/2009 19:35:00*1.41069*1.41069*1.41069*1.41069
09/16/2009 19:40:00*1.41069*1.41068*1.41069*1.41068
09/16/2009 19:45:00*1.41068*1.41068*1.41068*1.41068
09/16/2009 19:50:00*1.41068*1.41068*1.41068*1.41068
09/16/2009 19:55:00*1.41068*1.41068*1.41068*1.41068
09/16/2009 20:00:00*1.41068*1.41081*1.41081*1.41068
09/16/2009 20:05:00*1.41081*1.41081*1.41081*1.41081
09/16/2009 20:10:00*1.41081*1.41131*1.41131*1.41081
09/16/2009 20:15:00*1.41131*1.41131*1.41131*1.41121
09/16/2009 20:20:00*1.41131*1.41139*1.41141*1.41124
09/16/2009 20:25:00*1.41139*1.41141*1.41161*1.41131
09/16/2009 20:30:00*1.41141*1.41159*1.41179*1.41129
09/16/2009 20:35:00*1.41159*1.41131*1.41181*1.41129
09/16/2009 20:40:00*1.41131*1.41189*1.41199*1.41131
09/16/2009 20:45:00*1.41189*1.41219*1.41231*1.41181
09/16/2009 20:50:00*1.41219*1.41232*1.41234*1.41182
09/16/2009 20:55:00*1.41232*1.41282*1.41282*1.41232
09/16/2009 21:00:00*1.41282*1.41285*1.41285*1.41242
09/16/2009 21:05:00*1.41285*1.41339*1.41341*1.41281
09/16/2009 21:10:00*1.41339*1.41249*1.41339*1.41249
09/16/2009 21:15:00*1.41249*1.41249*1.41279*1.41249
09/16/2009 21:20:00*1.41249*1.41244*1.41249*1.41201
09/16/2009 21:25:00*1.41244*1.41232*1.41244*1.41202
09/16/2009 21:30:00*1.41232*1.41232*1.41232*1.41232
09/16/2009 21:35:00*1.41232*1.41182*1.41252*1.41182
09/16/2009 21:40:00*1.41182*1.41202*1.41202*1.41182
09/16/2009 21:45:00*1.41202*1.41229*1.41232*1.41202
09/16/2009 21:50:00*1.41229*1.41199*1.41229*1.41199
09/16/2009 21:55:00*1.41199*1.41161*1.41201*1.41151
09/16/2009 22:00:00*1.41161*1.41141*1.41184*1.41141
09/16/2009 22:05:00*1.41141*1.41129*1.41151*1.41081
09/16/2009 22:10:00*1.41129*1.41109*1.41129*1.41109
09/16/2009 22:15:00*1.41109*1.41049*1.41109*1.41049
09/16/2009 22:20:00*1.41049*1.41008*1.41049*1.40988
09/16/2009 22:25:00*1.41008*1.41029*1.41058*1.41008
09/16/2009 22:30:00*1.41029*1.41028*1.41055*1.41023
09/16/2009 22:35:00*1.41028*1.40999*1.41028*1.40992
09/16/2009 22:40:00*1.40999*1.41028*1.41028*1.40999
09/16/2009 22:45:00*1.41028*1.41029*1.41033*1.41028
09/16/2009 22:50:00*1.41029*1.41008*1.41033*1.41008
09/16/2009 22:55:00*1.41008*1.40975*1.41013*1.40935
09/16/2009 23:00:00*1.40975*1.40908*1.40989*1.40885
09/16/2009 23:05:00*1.40908*1.40944*1.40949*1.40908
09/16/2009 23:10:00*1.40944*1.40971*1.40981*1.40944
09/16/2009 23:15:00*1.40971*1.40998*1.40998*1.40971
09/16/2009 23:20:00*1.40998*1.41028*1.41033*1.40998
09/16/2009 23:25:00*1.41028*1.41048*1.41049*1.41028
09/16/2009 23:30:00*1.41048*1.41029*1.41048*1.40961
09/16/2009 23:35:00*1.41029*1.40981*1.41029*1.40961
09/16/2009 23:40:00*1.40981*1.40979*1.40981*1.40979
09/16/2009 23:45:00*1.40979*1.41009*1.41009*1.40979
09/16/2009 23:50:00*1.41009*1.41009*1.41014*1.41004
09/16/2009 23:55:00*1.41009*1.41099*1.41109*1.41009
09/17/2009 00:00:00*1.41099*1.41118*1.41118*1.41099
09/17/2009 00:05:00*1.41118*1.41139*1.41139*1.41099
09/17/2009 00:10:00*1.41139*1.41148*1.41148*1.41138
09/17/2009 00:15:00*1.41148*1.41162*1.41162*1.41148
09/17/2009 00:20:00*1.41162*1.41199*1.41201*1.41162
09/17/2009 00:25:00*1.41199*1.41208*1.41219*1.41181
09/17/2009 00:30:00*1.41208*1.41219*1.41238*1.41101
09/17/2009 00:35:00*1.41219*1.41161*1.41229*1.41101
09/17/2009 00:40:00*1.41161*1.41159*1.41178*1.41112
09/17/2009 00:45:00*1.41159*1.41112*1.41162*1.41112
09/17/2009 00:50:00*1.41112*1.41139*1.41159*1.41111
09/17/2009 00:55:00*1.41139*1.41139*1.41139*1.41139
09/17/2009 01:00:00*1.41139*1.41182*1.41192*1.41139
09/17/2009 01:05:00*1.41182*1.41185*1.41212*1.41182
09/17/2009 01:10:00*1.41185*1.41185*1.41185*1.41185
09/17/2009 01:15:00*1.41185*1.41185*1.41185*1.41185
09/17/2009 01:20:00*1.41185*1.41185*1.41227*1.41185
09/17/2009 01:25:00*1.41185*1.41185*1.41185*1.41185
09/17/2009 01:30:00*1.41185*1.41135*1.41205*1.41135
09/17/2009 01:35:00*1.41135*1.41135*1.41135*1.41115
09/17/2009 01:40:00*1.41135*1.41135*1.41135*1.41135
09/17/2009 01:45:00*1.41135*1.41132*1.41155*1.41132
09/17/2009 01:50:00*1.41132*1.41128*1.41132*1.41104
09/17/2009 01:55:00*1.41128*1.41099*1.41128*1.41079
09/17/2009 02:00:00*1.41099*1.41118*1.41118*1.41099
09/17/2009 02:05:00*1.41118*1.41149*1.41149*1.41118
09/17/2009 02:10:00*1.41149*1.41119*1.41149*1.41082
09/17/2009 02:15:00*1.41119*1.41129*1.41132*1.41119
09/17/2009 02:20:00*1.41129*1.41098*1.41129*1.41079
09/17/2009 02:25:00*1.41098*1.41088*1.41108*1.41078
09/17/2009 02:30:00*1.41088*1.41108*1.41118*1.41088
09/17/2009 02:35:00*1.41108*1.41059*1.41124*1.41029
09/17/2009 02:40:00*1.41059*1.41064*1.41064*1.41059
09/17/2009 02:45:00*1.41064*1.41094*1.41094*1.41064
09/17/2009 02:50:00*1.41094*1.41074*1.41094*1.41069
09/17/2009 02:55:00*1.41074*1.41079*1.41079*1.41074
09/17/2009 03:00:00*1.41079*1.41084*1.41089*1.41074
09/17/2009 03:05:00*1.41084*1.41121*1.41129*1.41084
09/17/2009 03:10:00*1.41121*1.41149*1.41149*1.41121
09/17/2009 03:15:00*1.41149*1.41219*1.41229*1.41141
09/17/2009 03:20:00*1.41219*1.41224*1.41244*1.41201
09/17/2009 03:25:00*1.41224*1.41219*1.41224*1.41194
09/17/2009 03:30:00*1.41219*1.41181*1.41244*1.41181
09/17/2009 03:35:00*1.41181*1.41219*1.41229*1.41181
09/17/2009 03:40:00*1.41219*1.41229*1.41229*1.41204
09/17/2009 03:45:00*1.41229*1.41269*1.41269*1.41229
09/17/2009 03:50:00*1.41269*1.41291*1.41304*1.41259
09/17/2009 03:55:00*1.41291*1.41248*1.41299*1.41239
09/17/2009 04:00:00*1.41248*1.41218*1.41256*1.41218
09/17/2009 04:05:00*1.41218*1.41201*1.41226*1.41179
09/17/2009 04:10:00*1.41201*1.41191*1.41201*1.41171
09/17/2009 04:15:00*1.41191*1.41191*1.41211*1.41184
09/17/2009 04:20:00*1.41191*1.41221*1.41239*1.41191
09/17/2009 04:25:00*1.41221*1.41277*1.41277*1.41221
09/17/2009 04:30:00*1.41277*1.41279*1.41294*1.41252
09/17/2009 04:35:00*1.41279*1.41282*1.41292*1.41272
09/17/2009 04:40:00*1.41282*1.41292*1.41295*1.41274
09/17/2009 04:45:00*1.41292*1.41269*1.41307*1.41262
09/17/2009 04:50:00*1.41269*1.41271*1.41294*1.41141
09/17/2009 04:55:00*1.41271*1.41279*1.41281*1.41231
09/17/2009 05:00:00*1.41279*1.41271*1.41359*1.41141
09/17/2009 05:05:00*1.41271*1.41271*1.41291*1.41261
09/17/2009 05:10:00*1.41271*1.41271*1.41281*1.41261
09/17/2009 05:15:00*1.41271*1.41271*1.41271*1.41254
09/17/2009 05:20:00*1.41271*1.41299*1.41304*1.41271
09/17/2009 05:25:00*1.41299*1.41312*1.41312*1.41299
09/17/2009 05:30:00*1.41312*1.41279*1.41324*1.41232
09/17/2009 05:35:00*1.41279*1.41311*1.41311*1.41235
09/17/2009 05:40:00*1.41311*1.41342*1.41441*1.41301
09/17/2009 05:45:00*1.41342*1.41312*1.41349*1.41272
09/17/2009 05:50:00*1.41312*1.41309*1.41312*1.41282
09/17/2009 05:55:00*1.41309*1.41311*1.41332*1.41302
09/17/2009 06:00:00*1.41311*1.41322*1.41322*1.41262
09/17/2009 06:05:00*1.41322*1.41339*1.41339*1.41312
09/17/2009 06:10:00*1.41339*1.41312*1.41424*1.41309
09/17/2009 06:15:00*1.41312*1.41368*1.41382*1.41312
09/17/2009 06:20:00*1.41368*1.41485*1.4152*1.41368
09/17/2009 06:25:00*1.41485*1.41461*1.41485*1.41461
09/17/2009 06:30:00*1.41461*1.41459*1.41514*1.41431
09/17/2009 06:35:00*1.41459*1.41461*1.41479*1.41431
09/17/2009 06:40:00*1.41461*1.41472*1.41485*1.41459
09/17/2009 06:45:00*1.41472*1.41464*1.41472*1.41464
09/17/2009 06:50:00*1.41464*1.41441*1.41471*1.41431
09/17/2009 06:55:00*1.41441*1.41432*1.41472*1.41429
09/17/2009 07:00:00*1.41432*1.41441*1.41441*1.41432
09/17/2009 07:05:00*1.41441*1.41452*1.41464*1.41441
09/17/2009 07:10:00*1.41452*1.41442*1.41452*1.41442
09/17/2009 07:15:00*1.41442*1.41452*1.41452*1.41441
09/17/2009 07:20:00*1.41452*1.41502*1.41519*1.41452
09/17/2009 07:25:00*1.41502*1.41554*1.41554*1.41494
09/17/2009 07:30:00*1.41554*1.41529*1.41554*1.41522
09/17/2009 07:35:00*1.41529*1.41514*1.41532*1.41514
09/17/2009 07:40:00*1.41514*1.41521*1.41521*1.41514
09/17/2009 07:45:00*1.41521*1.41521*1.41539*1.41502
09/17/2009 07:50:00*1.41521*1.41521*1.41559*1.41521
09/17/2009 07:55:00*1.41521*1.41581*1.41604*1.41521
09/17/2009 08:00:00*1.41581*1.41521*1.41581*1.41501
09/17/2009 08:05:00*1.41521*1.41531*1.41531*1.41521
09/17/2009 08:10:00*1.41531*1.41561*1.41561*1.41531
09/17/2009 08:15:00*1.41561*1.41551*1.41561*1.41551
09/17/2009 08:20:00*1.41551*1.41551*1.41551*1.41549
09/17/2009 08:25:00*1.41551*1.41594*1.41594*1.41551
09/17/2009 08:30:00*1.41594*1.41579*1.41609*1.41561
09/17/2009 08:35:00*1.41579*1.41582*1.41631*1.41531
09/17/2009 08:40:00*1.41582*1.41532*1.41585*1.41532
09/17/2009 08:45:00*1.41532*1.41582*1.41592*1.41532
09/17/2009 08:50:00*1.41582*1.41532*1.41584*1.41532
09/17/2009 08:55:00*1.41532*1.41532*1.41532*1.41532
09/17/2009 09:00:00*1.41532*1.41582*1.41582*1.41532
09/17/2009 09:05:00*1.41582*1.41579*1.41582*1.41569
09/17/2009 09:10:00*1.41579*1.41594*1.41594*1.41579
09/17/2009 09:15:00*1.41594*1.41604*1.41614*1.41594
09/17/2009 09:20:00*1.41604*1.41659*1.41659*1.41604
09/17/2009 09:25:00*1.41659*1.41624*1.41689*1.41614
09/17/2009 09:30:00*1.41624*1.41589*1.41634*1.41564
09/17/2009 09:35:00*1.41589*1.41499*1.41589*1.41489
09/17/2009 09:40:00*1.41499*1.41429*1.41499*1.41429
09/17/2009 09:45:00*1.41429*1.41436*1.41439*1.41426
09/17/2009 09:50:00*1.41436*1.41389*1.41436*1.41379
09/17/2009 09:55:00*1.41389*1.41331*1.41389*1.41316
09/17/2009 10:00:00*1.41331*1.41261*1.41331*1.41261
09/17/2009 10:05:00*1.41261*1.41301*1.41309*1.41261
09/17/2009 10:10:00*1.41301*1.41321*1.41351*1.41261
09/17/2009 10:15:00*1.41321*1.41361*1.41361*1.41321
09/17/2009 10:20:00*1.41361*1.41351*1.41361*1.41351
09/17/2009 10:25:00*1.41351*1.41361*1.41361*1.41351
09/17/2009 10:30:00*1.41361*1.41431*1.41451*1.41351
09/17/2009 10:35:00*1.41431*1.41401*1.41439*1.41399
09/17/2009 10:40:00*1.41401*1.41251*1.41401*1.41249
09/17/2009 10:45:00*1.41251*1.41205*1.41251*1.41179
09/17/2009 10:50:00*1.41205*1.41185*1.41235*1.41185
09/17/2009 10:55:00*1.41185*1.41185*1.41202*1.41165
09/17/2009 11:00:00*1.41185*1.41269*1.41269*1.41185
09/17/2009 11:05:00*1.41269*1.41265*1.41275*1.41232
09/17/2009 11:10:00*1.41265*1.41295*1.41295*1.41265
09/17/2009 11:15:00*1.41295*1.41295*1.41295*1.41292
09/17/2009 11:20:00*1.41295*1.41315*1.41315*1.41295
09/17/2009 11:25:00*1.41315*1.41329*1.41352*1.41315
09/17/2009 11:30:00*1.41329*1.41329*1.41348*1.41329
09/17/2009 11:35:00*1.41329*1.41281*1.41329*1.41278
09/17/2009 11:40:00*1.41281*1.41281*1.41281*1.41281
09/17/2009 11:45:00*1.41281*1.41281*1.41281*1.41281
09/17/2009 11:50:00*1.41281*1.41281*1.41301*1.41281
09/17/2009 11:55:00*1.41281*1.41341*1.41349*1.41279
09/17/2009 12:00:00*1.41341*1.41301*1.41349*1.41301
09/17/2009 12:05:00*1.41301*1.41311*1.41311*1.41301
09/17/2009 12:10:00*1.41311*1.41331*1.41331*1.41311
09/17/2009 12:15:00*1.41331*1.41411*1.41411*1.41331
09/17/2009 12:20:00*1.41411*1.41431*1.41439*1.41411
09/17/2009 12:25:00*1.41431*1.41431*1.41431*1.41431
09/17/2009 12:30:00*1.41431*1.41448*1.41451*1.41431
09/17/2009 12:35:00*1.41448*1.41429*1.41448*1.41339
09/17/2009 12:40:00*1.41429*1.41379*1.41429*1.41339
09/17/2009 12:45:00*1.41379*1.41381*1.41401*1.41341
09/17/2009 12:50:00*1.41381*1.41381*1.41401*1.41381
09/17/2009 12:55:00*1.41381*1.41381*1.41381*1.41381
09/17/2009 13:00:00*1.41381*1.41381*1.41381*1.41381
09/17/2009 13:05:00*1.41381*1.41411*1.41411*1.41381
09/17/2009 13:10:00*1.41411*1.41419*1.41419*1.41379
09/17/2009 13:15:00*1.41419*1.41349*1.41419*1.41199
09/17/2009 13:20:00*1.41349*1.41376*1.41379*1.41279
09/17/2009 13:25:00*1.41376*1.41451*1.41501*1.41376
09/17/2009 13:30:00*1.41451*1.41451*1.41491*1.41451
09/17/2009 13:35:00*1.41451*1.41451*1.41551*1.41451
09/17/2009 13:40:00*1.41451*1.41399*1.41451*1.41399
09/17/2009 13:45:00*1.41399*1.41401*1.41401*1.41399
09/17/2009 13:50:00*1.41401*1.41401*1.41401*1.41401
09/17/2009 13:55:00*1.41401*1.41401*1.41401*1.41401
09/17/2009 14:00:00*1.41401*1.41401*1.41401*1.41401
09/17/2009 14:05:00*1.41401*1.41299*1.41401*1.41279
09/17/2009 14:10:00*1.41299*1.41329*1.41329*1.41299
09/17/2009 14:15:00*1.41329*1.41329*1.41329*1.41329
09/17/2009 14:20:00*1.41329*1.41329*1.41329*1.41329
09/17/2009 14:25:00*1.41329*1.41329*1.41329*1.41329
09/17/2009 14:30:00*1.41329*1.41329*1.41329*1.41329
09/17/2009 14:35:00*1.41329*1.41329*1.41329*1.41329
09/17/2009 14:40:00*1.41329*1.41358*1.41359*1.41329
09/17/2009 14:45:00*1.41358*1.41329*1.41358*1.41329
09/17/2009 14:50:00*1.41329*1.41299*1.41359*1.41299
09/17/2009 14:55:00*1.41299*1.41299*1.41329*1.41299
09/17/2009 15:00:00*1.41299*1.41299*1.41299*1.41299
09/17/2009 15:05:00*1.41299*1.41299*1.41299*1.41299
09/17/2009 15:10:00*1.41299*1.41299*1.41299*1.41299
09/17/2009 15:15:00*1.41299*1.41299*1.41299*1.41299
09/17/2009 15:20:00*1.41299*1.41324*1.41324*1.41299
09/17/2009 15:25:00*1.41324*1.41324*1.41324*1.41324
09/17/2009 15:30:00*1.41324*1.41319*1.41324*1.41299
09/17/2009 15:35:00*1.41319*1.41329*1.41349*1.41319
09/17/2009 15:40:00*1.41329*1.41381*1.41391*1.41329
09/17/2009 15:45:00*1.41381*1.41381*1.41431*1.41381
09/17/2009 15:50:00*1.41381*1.41401*1.41401*1.41381
09/17/2009 15:55:00*1.41401*1.41424*1.41429*1.41381
09/17/2009 16:00:00*1.41424*1.41401*1.41434*1.41361
09/17/2009 16:05:00*1.41401*1.41301*1.41401*1.41301
09/17/2009 16:10:00*1.41301*1.41299*1.41301*1.41299
09/17/2009 16:15:00*1.41299*1.41299*1.41299*1.41299
09/17/2009 16:20:00*1.41299*1.41299*1.41299*1.41299
09/17/2009 16:25:00*1.41299*1.41299*1.41299*1.41299
09/17/2009 16:30:00*1.41299*1.41299*1.41299*1.41299
09/17/2009 16:35:00*1.41299*1.41299*1.41299*1.41299
09/17/2009 16:40:00*1.41299*1.41299*1.41299*1.41299
09/17/2009 16:45:00*1.41299*1.41294*1.41299*1.41294
09/17/2009 16:50:00*1.41294*1.41299*1.41304*1.41294
09/17/2009 16:55:00*1.41299*1.41301*1.41301*1.41299
09/17/2009 17:00:00*1.41301*1.41339*1.41379*1.41299
