09/15/2009 17:05:00*1.41859*1.41859*1.41869*1.41859
09/15/2009 17:10:00*1.41859*1.41869*1.41869*1.41859
09/15/2009 17:15:00*1.41869*1.41869*1.41869*1.41869
09/15/2009 17:20:00*1.41869*1.41869*1.41889*1.41869
09/15/2009 17:25:00*1.41869*1.41854*1.41869*1.41854
09/15/2009 17:30:00*1.41854*1.41819*1.41854*1.41814
09/15/2009 17:35:00*1.41819*1.41789*1.41829*1.41789
09/15/2009 17:40:00*1.41789*1.41759*1.41789*1.41731
09/15/2009 17:45:00*1.41759*1.41759*1.41774*1.41759
09/15/2009 17:50:00*1.41759*1.41759*1.41759*1.41759
09/15/2009 17:55:00*1.41759*1.41759*1.41759*1.41759
09/15/2009 18:00:00*1.41759*1.41781*1.41781*1.41759
09/15/2009 18:05:00*1.41781*1.41781*1.41781*1.41781
09/15/2009 18:10:00*1.41781*1.41781*1.41781*1.41781
09/15/2009 18:15:00*1.41781*1.41781*1.41781*1.41781
09/15/2009 18:20:00*1.41781*1.41781*1.41781*1.41781
09/15/2009 18:25:00*1.41781*1.41808*1.41808*1.41781
09/15/2009 18:30:00*1.41808*1.41811*1.41831*1.41808
09/15/2009 18:35:00*1.41811*1.41811*1.41811*1.41811
09/15/2009 18:40:00*1.41811*1.41811*1.41811*1.41811
09/15/2009 18:45:00*1.41811*1.41831*1.41831*1.41811
09/15/2009 18:50:00*1.41831*1.41831*1.41831*1.41831
09/15/2009 18:55:00*1.41831*1.41831*1.41831*1.41831
09/15/2009 19:00:00*1.41831*1.41828*1.41831*1.41828
09/15/2009 19:05:00*1.41828*1.41831*1.41831*1.41828
09/15/2009 19:10:00*1.41831*1.41881*1.41909*1.41831
09/15/2009 19:15:00*1.41881*1.41909*1.41909*1.41881
09/15/2009 19:20:00*1.41909*1.41881*1.41909*1.41881
09/15/2009 19:25:00*1.41881*1.41861*1.41881*1.41861
09/15/2009 19:30:00*1.41861*1.41861*1.41881*1.41861
09/15/2009 19:35:00*1.41861*1.41861*1.41861*1.41861
09/15/2009 19:40:00*1.41861*1.41861*1.41861*1.41861
09/15/2009 19:45:00*1.41861*1.41861*1.41861*1.41861
09/15/2009 19:50:00*1.41861*1.41831*1.41861*1.41811
09/15/2009 19:55:00*1.41831*1.41849*1.41849*1.41823
09/15/2009 20:00:00*1.41849*1.41849*1.41851*1.41849
09/15/2009 20:05:00*1.41849*1.41851*1.41881*1.41821
09/15/2009 20:10:00*1.41851*1.41859*1.41881*1.41851
09/15/2009 20:15:00*1.41859*1.41801*1.41861*1.41799
09/15/2009 20:20:00*1.41801*1.41829*1.41831*1.41801
09/15/2009 20:25:00*1.41829*1.41824*1.41841*1.41781
09/15/2009 20:30:00*1.41824*1.41841*1.41841*1.41824
09/15/2009 20:35:00*1.41841*1.41841*1.41841*1.41838
09/15/2009 20:40:00*1.41841*1.41839*1.41841*1.41839
09/15/2009 20:45:00*1.41839*1.41841*1.41841*1.41839
09/15/2009 20:50:00*1.41841*1.41849*1.41851*1.41841
09/15/2009 20:55:00*1.41849*1.41839*1.41851*1.41831
09/15/2009 21:00:00*1.41839*1.41859*1.41859*1.41831
09/15/2009 21:05:00*1.41859*1.41871*1.41871*1.41831
09/15/2009 21:10:00*1.41871*1.41871*1.41871*1.41871
09/15/2009 21:15:00*1.41871*1.41859*1.41871*1.41828
09/15/2009 21:20:00*1.41859*1.41851*1.41881*1.41831
09/15/2009 21:25:00*1.41851*1.41861*1.41861*1.41851
09/15/2009 21:30:00*1.41861*1.41891*1.41891*1.41861
09/15/2009 21:35:00*1.41891*1.41889*1.41892*1.41889
09/15/2009 21:40:00*1.41889*1.41832*1.41892*1.41802
09/15/2009 21:45:00*1.41832*1.41802*1.41862*1.41802
09/15/2009 21:50:00*1.41802*1.41842*1.41842*1.41802
09/15/2009 21:55:00*1.41842*1.41799*1.41852*1.41778
09/15/2009 22:00:00*1.41799*1.41788*1.41809*1.41778
09/15/2009 22:05:00*1.41788*1.41791*1.41799*1.41778
09/15/2009 22:10:00*1.41791*1.41789*1.41801*1.41784
09/15/2009 22:15:00*1.41789*1.41794*1.41794*1.41789
09/15/2009 22:20:00*1.41794*1.41809*1.41811*1.41794
09/15/2009 22:25:00*1.41809*1.41814*1.41829*1.41804
09/15/2009 22:30:00*1.41814*1.41781*1.41814*1.41781
09/15/2009 22:35:00*1.41781*1.41809*1.41814*1.41781
09/15/2009 22:40:00*1.41809*1.41839*1.41839*1.41809
09/15/2009 22:45:00*1.41839*1.41751*1.41839*1.41679
09/15/2009 22:50:00*1.41751*1.41804*1.41811*1.41731
09/15/2009 22:55:00*1.41804*1.41779*1.41804*1.41779
09/15/2009 23:00:00*1.41779*1.41779*1.41784*1.41779
09/15/2009 23:05:00*1.41779*1.41761*1.41779*1.41754
09/15/2009 23:10:00*1.41761*1.41782*1.41782*1.41739
09/15/2009 23:15:00*1.41782*1.41762*1.41782*1.41759
09/15/2009 23:20:00*1.41762*1.41792*1.41792*1.41759
09/15/2009 23:25:00*1.41792*1.41794*1.41804*1.41784
09/15/2009 23:30:00*1.41794*1.41784*1.41801*1.41784
09/15/2009 23:35:00*1.41784*1.41801*1.41801*1.41774
09/15/2009 23:40:00*1.41801*1.41801*1.41801*1.41799
09/15/2009 23:45:00*1.41801*1.41831*1.41841*1.41799
09/15/2009 23:50:00*1.41831*1.41808*1.41831*1.41798
09/15/2009 23:55:00*1.41808*1.41793*1.41808*1.41793
09/16/2009 00:00:00*1.41793*1.41803*1.41808*1.41793
09/16/2009 00:05:00*1.41803*1.41801*1.41823*1.41778
09/16/2009 00:10:00*1.41801*1.41824*1.41831*1.41791
09/16/2009 00:15:00*1.41824*1.41811*1.41824*1.41801
09/16/2009 00:20:00*1.41811*1.41801*1.41811*1.41801
09/16/2009 00:25:00*1.41801*1.41801*1.41801*1.41801
09/16/2009 00:30:00*1.41801*1.41799*1.41801*1.41799
09/16/2009 00:35:00*1.41799*1.41799*1.41799*1.41799
09/16/2009 00:40:00*1.41799*1.41794*1.41799*1.41794
09/16/2009 00:45:00*1.41794*1.41794*1.41794*1.41794
09/16/2009 00:50:00*1.41794*1.41799*1.41804*1.41761
09/16/2009 00:55:00*1.41799*1.41791*1.41799*1.41791
09/16/2009 01:00:00*1.41791*1.41789*1.41791*1.41789
09/16/2009 01:05:00*1.41789*1.41761*1.41789*1.41761
09/16/2009 01:10:00*1.41761*1.41759*1.41761*1.41759
09/16/2009 01:15:00*1.41759*1.41759*1.41761*1.41754
09/16/2009 01:20:00*1.41759*1.41679*1.41759*1.41644
09/16/2009 01:25:00*1.41679*1.41692*1.41692*1.41679
09/16/2009 01:30:00*1.41692*1.41705*1.41712*1.41692
09/16/2009 01:35:00*1.41705*1.41735*1.41735*1.41705
09/16/2009 01:40:00*1.41735*1.41729*1.41745*1.41715
09/16/2009 01:45:00*1.41729*1.41711*1.41732*1.41711
09/16/2009 01:50:00*1.41711*1.41701*1.41711*1.41681
09/16/2009 01:55:00*1.41701*1.41729*1.41729*1.41681
09/16/2009 02:00:00*1.41729*1.41759*1.41759*1.41729
09/16/2009 02:05:00*1.41759*1.41728*1.41759*1.41689
09/16/2009 02:10:00*1.41728*1.41699*1.41728*1.41689
09/16/2009 02:15:00*1.41699*1.41678*1.41699*1.41678
09/16/2009 02:20:00*1.41678*1.41669*1.41678*1.41623
09/16/2009 02:25:00*1.41669*1.41659*1.41678*1.41629
09/16/2009 02:30:00*1.41659*1.41608*1.41663*1.41608
09/16/2009 02:35:00*1.41608*1.41601*1.41616*1.41574
09/16/2009 02:40:00*1.41601*1.41571*1.41601*1.41523
09/16/2009 02:45:00*1.41571*1.41594*1.41599*1.41571
09/16/2009 02:50:00*1.41594*1.41531*1.41604*1.41511
09/16/2009 02:55:00*1.41531*1.41538*1.41541*1.41531
09/16/2009 03:00:00*1.41538*1.41538*1.41556*1.41528
09/16/2009 03:05:00*1.41538*1.41509*1.41539*1.41479
09/16/2009 03:10:00*1.41509*1.41461*1.41531*1.41441
09/16/2009 03:15:00*1.41461*1.41468*1.41489*1.41459
09/16/2009 03:20:00*1.41468*1.41379*1.41468*1.41351
09/16/2009 03:25:00*1.41379*1.41309*1.41379*1.41274
09/16/2009 03:30:00*1.41309*1.41314*1.41331*1.41279
09/16/2009 03:35:00*1.41314*1.41294*1.41324*1.41279
09/16/2009 03:40:00*1.41294*1.41329*1.41329*1.41294
09/16/2009 03:45:00*1.41329*1.41404*1.41404*1.41329
09/16/2009 03:50:00*1.41404*1.41354*1.41424*1.41351
09/16/2009 03:55:00*1.41354*1.41339*1.41381*1.41291
09/16/2009 04:00:00*1.41339*1.41294*1.41349*1.41289
09/16/2009 04:05:00*1.41294*1.41294*1.41309*1.41289
09/16/2009 04:10:00*1.41294*1.41324*1.41324*1.41294
09/16/2009 04:15:00*1.41324*1.41294*1.41344*1.41294
09/16/2009 04:20:00*1.41294*1.41274*1.41311*1.41201
09/16/2009 04:25:00*1.41274*1.41254*1.41274*1.41201
09/16/2009 04:30:00*1.41254*1.41231*1.41254*1.41194
09/16/2009 04:35:00*1.41231*1.41211*1.41231*1.41194
09/16/2009 04:40:00*1.41211*1.41249*1.41249*1.41184
09/16/2009 04:45:00*1.41249*1.41261*1.41284*1.41224
09/16/2009 04:50:00*1.41261*1.41279*1.41299*1.41254
09/16/2009 04:55:00*1.41279*1.41249*1.41279*1.41249
09/16/2009 05:00:00*1.41249*1.41081*1.41249*1.41079
09/16/2009 05:05:00*1.41081*1.41109*1.41149*1.40981
09/16/2009 05:10:00*1.41109*1.41134*1.41151*1.41104
09/16/2009 05:15:00*1.41134*1.41124*1.41134*1.40981
09/16/2009 05:20:00*1.41124*1.41111*1.41144*1.41104
09/16/2009 05:25:00*1.41111*1.41169*1.41169*1.41111
09/16/2009 05:30:00*1.41169*1.41169*1.41204*1.41119
09/16/2009 05:35:00*1.41169*1.41197*1.41197*1.41122
09/16/2009 05:40:00*1.41197*1.41329*1.41332*1.41185
09/16/2009 05:45:00*1.41329*1.41315*1.41329*1.41235
09/16/2009 05:50:00*1.41315*1.41282*1.41315*1.41265
09/16/2009 05:55:00*1.41282*1.41265*1.41282*1.41265
09/16/2009 06:00:00*1.41265*1.41262*1.41265*1.41235
09/16/2009 06:05:00*1.41262*1.41266*1.41266*1.41255
09/16/2009 06:10:00*1.41266*1.41245*1.41309*1.41245
09/16/2009 06:15:00*1.41245*1.41237*1.41245*1.41237
09/16/2009 06:20:00*1.41237*1.41232*1.41247*1.41232
09/16/2009 06:25:00*1.41232*1.41232*1.41235*1.41129
09/16/2009 06:30:00*1.41232*1.41227*1.41237*1.41227
09/16/2009 06:35:00*1.41227*1.41235*1.41252*1.41219
09/16/2009 06:40:00*1.41235*1.41232*1.41262*1.41232
09/16/2009 06:45:00*1.41232*1.41252*1.41252*1.41232
09/16/2009 06:50:00*1.41252*1.41242*1.41252*1.41242
09/16/2009 06:55:00*1.41242*1.41259*1.41262*1.41232
09/16/2009 07:00:00*1.41259*1.41242*1.41262*1.41232
09/16/2009 07:05:00*1.41242*1.41242*1.41262*1.41242
09/16/2009 07:10:00*1.41242*1.41242*1.41242*1.41242
09/16/2009 07:15:00*1.41242*1.41272*1.41274*1.41242
09/16/2009 07:20:00*1.41272*1.41275*1.41275*1.41272
09/16/2009 07:25:00*1.41275*1.41292*1.41292*1.41275
09/16/2009 07:30:00*1.41292*1.41272*1.41292*1.41272
09/16/2009 07:35:00*1.41272*1.41135*1.41275*1.41135
09/16/2009 07:40:00*1.41135*1.41162*1.41212*1.41135
09/16/2009 07:45:00*1.41162*1.41152*1.41162*1.41152
09/16/2009 07:50:00*1.41152*1.41182*1.41182*1.41132
09/16/2009 07:55:00*1.41182*1.41161*1.41224*1.41161
09/16/2009 08:00:00*1.41161*1.41139*1.41161*1.41129
09/16/2009 08:05:00*1.41139*1.41141*1.41141*1.41131
09/16/2009 08:10:00*1.41141*1.41141*1.41141*1.41141
09/16/2009 08:15:00*1.41141*1.41171*1.41211*1.41139
09/16/2009 08:20:00*1.41171*1.41171*1.41199*1.41139
09/16/2009 08:25:00*1.41171*1.41116*1.41176*1.41116
09/16/2009 08:30:00*1.41116*1.41119*1.41121*1.41094
09/16/2009 08:35:00*1.41119*1.41121*1.41151*1.41119
09/16/2009 08:40:00*1.41121*1.41132*1.41132*1.41121
09/16/2009 08:45:00*1.41132*1.41152*1.41159*1.41114
09/16/2009 08:50:00*1.41152*1.41162*1.41194*1.41152
09/16/2009 08:55:00*1.41162*1.41142*1.41194*1.41121
09/16/2009 09:00:00*1.41142*1.40974*1.41151*1.40974
09/16/2009 09:05:00*1.40974*1.41114*1.41149*1.40974
09/16/2009 09:10:00*1.41114*1.41124*1.41124*1.41104
09/16/2009 09:15:00*1.41124*1.41114*1.41129*1.41114
09/16/2009 09:20:00*1.41114*1.41149*1.41189*1.41114
09/16/2009 09:25:00*1.41149*1.41124*1.41149*1.41124
09/16/2009 09:30:00*1.41124*1.41124*1.41134*1.41124
09/16/2009 09:35:00*1.41124*1.41189*1.41259*1.41114
09/16/2009 09:40:00*1.41189*1.41244*1.41294*1.41189
09/16/2009 09:45:00*1.41244*1.41289*1.41311*1.41244
09/16/2009 09:50:00*1.41289*1.41194*1.41294*1.41194
09/16/2009 09:55:00*1.41194*1.41239*1.41269*1.41194
09/16/2009 10:00:00*1.41239*1.41201*1.41334*1.41201
09/16/2009 10:05:00*1.41201*1.41251*1.41261*1.41201
09/16/2009 10:10:00*1.41251*1.41201*1.41259*1.41181
09/16/2009 10:15:00*1.41201*1.41151*1.41201*1.41149
09/16/2009 10:20:00*1.41151*1.41171*1.41201*1.41144
09/16/2009 10:25:00*1.41171*1.41232*1.41235*1.41171
09/16/2009 10:30:00*1.41232*1.41275*1.41295*1.41232
09/16/2009 10:35:00*1.41275*1.41235*1.41275*1.41165
09/16/2009 10:40:00*1.41235*1.41285*1.41295*1.41235
09/16/2009 10:45:00*1.41285*1.41365*1.41365*1.41285
09/16/2009 10:50:00*1.41365*1.41341*1.41375*1.41331
09/16/2009 10:55:00*1.41341*1.41299*1.41341*1.41289
09/16/2009 11:00:00*1.41299*1.41309*1.41309*1.41276
09/16/2009 11:05:00*1.41309*1.41298*1.41314*1.41281
09/16/2009 11:10:00*1.41298*1.41245*1.41298*1.41229
09/16/2009 11:15:00*1.41245*1.41215*1.41249*1.41179
09/16/2009 11:20:00*1.41215*1.41189*1.41215*1.41174
09/16/2009 11:25:00*1.41189*1.41219*1.41219*1.41173
09/16/2009 11:30:00*1.41219*1.41229*1.41229*1.41218
09/16/2009 11:35:00*1.41229*1.41206*1.41248*1.41206
09/16/2009 11:40:00*1.41206*1.41159*1.41206*1.41158
09/16/2009 11:45:00*1.41159*1.41159*1.41179*1.41159
09/16/2009 11:50:00*1.41159*1.41129*1.41159*1.40999
09/16/2009 11:55:00*1.41129*1.41111*1.41181*1.41039
09/16/2009 12:00:00*1.41111*1.41151*1.41151*1.41111
09/16/2009 12:05:00*1.41151*1.41131*1.41161*1.41131
09/16/2009 12:10:00*1.41131*1.41111*1.41131*1.41111
09/16/2009 12:15:00*1.41111*1.41071*1.41111*1.41041
09/16/2009 12:20:00*1.41071*1.41031*1.41071*1.41001
09/16/2009 12:25:00*1.41031*1.40981*1.41031*1.40981
09/16/2009 12:30:00*1.40981*1.41001*1.41001*1.40981
09/16/2009 12:35:00*1.41001*1.41011*1.41011*1.41001
09/16/2009 12:40:00*1.41011*1.41011*1.41011*1.41011
09/16/2009 12:45:00*1.41011*1.41011*1.41011*1.41011
09/16/2009 12:50:00*1.41011*1.41006*1.41011*1.41006
09/16/2009 12:55:00*1.41006*1.41029*1.41029*1.41006
09/16/2009 13:00:00*1.41029*1.41071*1.41071*1.41029
09/16/2009 13:05:00*1.41071*1.41111*1.41111*1.41051
09/16/2009 13:10:00*1.41111*1.41155*1.41255*1.41052
09/16/2009 13:15:00*1.41155*1.41062*1.41155*1.41022
09/16/2009 13:20:00*1.41062*1.41062*1.41062*1.41062
09/16/2009 13:25:00*1.41062*1.41062*1.41062*1.41062
09/16/2009 13:30:00*1.41062*1.41062*1.41062*1.41061
09/16/2009 13:35:00*1.41062*1.41061*1.41132*1.41061
09/16/2009 13:40:00*1.41061*1.41071*1.41071*1.41061
09/16/2009 13:45:00*1.41071*1.41131*1.41131*1.41071
09/16/2009 13:50:00*1.41131*1.41179*1.41181*1.41071
09/16/2009 13:55:00*1.41179*1.41179*1.41179*1.41179
09/16/2009 14:00:00*1.41179*1.41179*1.41179*1.41179
09/16/2009 14:05:00*1.41179*1.41175*1.41179*1.41175
09/16/2009 14:10:00*1.41175*1.41173*1.41175*1.41173
09/16/2009 14:15:00*1.41173*1.41173*1.41173*1.41173
09/16/2009 14:20:00*1.41173*1.41174*1.41175*1.41173
09/16/2009 14:25:00*1.41174*1.41179*1.41179*1.41174
09/16/2009 14:30:00*1.41179*1.41179*1.41179*1.41179
09/16/2009 14:35:00*1.41179*1.41119*1.41179*1.41119
09/16/2009 14:40:00*1.41119*1.41099*1.41119*1.41069
09/16/2009 14:45:00*1.41099*1.41068*1.41099*1.41059
09/16/2009 14:50:00*1.41068*1.41071*1.41071*1.41068
09/16/2009 14:55:00*1.41071*1.41061*1.41071*1.41049
09/16/2009 15:00:00*1.41061*1.41061*1.41071*1.41061
09/16/2009 15:05:00*1.41061*1.41091*1.41091*1.41061
09/16/2009 15:10:00*1.41091*1.41101*1.41101*1.41091
09/16/2009 15:15:00*1.41101*1.41129*1.41129*1.41101
09/16/2009 15:20:00*1.41129*1.41061*1.41129*1.41061
09/16/2009 15:25:00*1.41061*1.41061*1.41061*1.41059
09/16/2009 15:30:00*1.41061*1.41059*1.41061*1.41059
09/16/2009 15:35:00*1.41059*1.41054*1.41059*1.41049
09/16/2009 15:40:00*1.41054*1.41054*1.41054*1.41054
09/16/2009 15:45:00*1.41054*1.41054*1.41054*1.41054
09/16/2009 15:50:00*1.41054*1.41049*1.41061*1.41044
09/16/2009 15:55:00*1.41049*1.41049*1.41049*1.41029
09/16/2009 16:00:00*1.41049*1.41049*1.41049*1.41044
09/16/2009 16:05:00*1.41049*1.41061*1.41061*1.41044
09/16/2009 16:10:00*1.41061*1.41041*1.41061*1.41031
09/16/2009 16:15:00*1.41041*1.41069*1.41069*1.41041
09/16/2009 16:20:00*1.41069*1.41069*1.41069*1.41054
09/16/2009 16:25:00*1.41069*1.41071*1.41081*1.41069
09/16/2009 16:30:00*1.41071*1.41079*1.41079*1.41071
09/16/2009 16:35:00*1.41079*1.41089*1.41089*1.41079
09/16/2009 16:40:00*1.41089*1.41129*1.41129*1.41079
09/16/2009 16:45:00*1.41129*1.41179*1.41179*1.41129
09/16/2009 16:50:00*1.41179*1.41169*1.41179*1.41069
09/16/2009 16:55:00*1.41169*1.41124*1.41169*1.41069
09/16/2009 17:00:00*1.41124*1.41114*1.41126*1.41114
