09/14/2009 17:05:00*1.42199*1.42199*1.42199*1.42179
09/14/2009 17:10:00*1.42199*1.42214*1.42214*1.42199
09/14/2009 17:15:00*1.42214*1.42241*1.42241*1.42214
09/14/2009 17:20:00*1.42241*1.42281*1.42281*1.42241
09/14/2009 17:25:00*1.42281*1.42281*1.42281*1.42281
09/14/2009 17:30:00*1.42281*1.42261*1.42281*1.42261
09/14/2009 17:35:00*1.42261*1.42324*1.42324*1.42261
09/14/2009 17:40:00*1.42324*1.42331*1.42331*1.42324
09/14/2009 17:45:00*1.42331*1.42251*1.42379*1.42251
09/14/2009 17:50:00*1.42251*1.42304*1.42304*1.42251
09/14/2009 17:55:00*1.42304*1.42304*1.42304*1.42304
09/14/2009 18:00:00*1.42304*1.42304*1.42304*1.42304
09/14/2009 18:05:00*1.42304*1.42308*1.42308*1.42304
09/14/2009 18:10:00*1.42308*1.42308*1.42308*1.42308
09/14/2009 18:15:00*1.42308*1.42311*1.42311*1.42308
09/14/2009 18:20:00*1.42311*1.42311*1.42311*1.42311
09/14/2009 18:25:00*1.42311*1.42311*1.42311*1.42311
09/14/2009 18:30:00*1.42311*1.42251*1.42311*1.42251
09/14/2009 18:35:00*1.42251*1.42251*1.42251*1.42251
09/14/2009 18:40:00*1.42251*1.42251*1.42251*1.42251
09/14/2009 18:45:00*1.42251*1.42282*1.42282*1.42251
09/14/2009 18:50:00*1.42282*1.42285*1.42285*1.42282
09/14/2009 18:55:00*1.42285*1.42285*1.42285*1.42285
09/14/2009 19:00:00*1.42285*1.42308*1.42315*1.42285
09/14/2009 19:05:00*1.42308*1.42265*1.42308*1.42255
09/14/2009 19:10:00*1.42265*1.42285*1.42285*1.42265
09/14/2009 19:15:00*1.42285*1.42285*1.42285*1.42285
09/14/2009 19:20:00*1.42285*1.42285*1.42285*1.42285
09/14/2009 19:25:00*1.42285*1.42285*1.42285*1.42285
09/14/2009 19:30:00*1.42285*1.42285*1.42285*1.42285
09/14/2009 19:35:00*1.42285*1.42285*1.42285*1.42285
09/14/2009 19:40:00*1.42285*1.42285*1.42285*1.42285
09/14/2009 19:45:00*1.42285*1.42262*1.42285*1.42262
09/14/2009 19:50:00*1.42262*1.42262*1.42262*1.42262
09/14/2009 19:55:00*1.42262*1.42239*1.42262*1.42239
09/14/2009 20:00:00*1.42239*1.42082*1.42239*1.42082
09/14/2009 20:05:00*1.42082*1.42152*1.42159*1.42082
09/14/2009 20:10:00*1.42152*1.42122*1.42152*1.42082
09/14/2009 20:15:00*1.42122*1.42122*1.42122*1.42122
09/14/2009 20:20:00*1.42122*1.42131*1.42131*1.42079
09/14/2009 20:25:00*1.42131*1.42142*1.42142*1.42131
09/14/2009 20:30:00*1.42142*1.42182*1.42182*1.42142
09/14/2009 20:35:00*1.42182*1.42182*1.42182*1.42162
09/14/2009 20:40:00*1.42182*1.42182*1.42182*1.42182
09/14/2009 20:45:00*1.42182*1.42182*1.42202*1.42181
09/14/2009 20:50:00*1.42182*1.42192*1.42192*1.42174
09/14/2009 20:55:00*1.42192*1.42189*1.42192*1.42184
09/14/2009 21:00:00*1.42189*1.42252*1.42252*1.42182
09/14/2009 21:05:00*1.42252*1.42252*1.42272*1.42251
09/14/2009 21:10:00*1.42252*1.42292*1.42292*1.42251
09/14/2009 21:15:00*1.42292*1.42299*1.42299*1.42282
09/14/2009 21:20:00*1.42299*1.42252*1.42302*1.42252
09/14/2009 21:25:00*1.42252*1.42282*1.42282*1.42252
09/14/2009 21:30:00*1.42282*1.42252*1.42282*1.42251
09/14/2009 21:35:00*1.42252*1.42281*1.42281*1.42251
09/14/2009 21:40:00*1.42281*1.42321*1.42341*1.42281
09/14/2009 21:45:00*1.42321*1.42331*1.42361*1.42321
09/14/2009 21:50:00*1.42331*1.42343*1.42348*1.42281
09/14/2009 21:55:00*1.42343*1.42261*1.42343*1.42259
09/14/2009 22:00:00*1.42261*1.42211*1.42281*1.42201
09/14/2009 22:05:00*1.42211*1.42209*1.42223*1.42203
09/14/2009 22:10:00*1.42209*1.42222*1.42242*1.42209
09/14/2009 22:15:00*1.42222*1.42242*1.42242*1.42222
09/14/2009 22:20:00*1.42242*1.42242*1.42249*1.42242
09/14/2009 22:25:00*1.42242*1.42242*1.42242*1.42242
09/14/2009 22:30:00*1.42242*1.42252*1.42252*1.42242
09/14/2009 22:35:00*1.42252*1.42279*1.42282*1.42252
09/14/2009 22:40:00*1.42279*1.42295*1.42295*1.42279
09/14/2009 22:45:00*1.42295*1.42292*1.42297*1.42292
09/14/2009 22:50:00*1.42292*1.42289*1.42292*1.42289
09/14/2009 22:55:00*1.42289*1.42289*1.42304*1.42289
09/14/2009 23:00:00*1.42289*1.42289*1.42289*1.42284
09/14/2009 23:05:00*1.42289*1.42302*1.42302*1.42289
09/14/2009 23:10:00*1.42302*1.42302*1.42302*1.42292
09/14/2009 23:15:00*1.42302*1.42302*1.42302*1.42302
09/14/2009 23:20:00*1.42302*1.42302*1.42302*1.42292
09/14/2009 23:25:00*1.42302*1.42292*1.42319*1.42292
09/14/2009 23:30:00*1.42292*1.42292*1.42292*1.42292
09/14/2009 23:35:00*1.42292*1.42242*1.42299*1.42242
09/14/2009 23:40:00*1.42242*1.42239*1.42252*1.42239
09/14/2009 23:45:00*1.42239*1.42229*1.42239*1.42222
09/14/2009 23:50:00*1.42229*1.42232*1.42232*1.42229
09/14/2009 23:55:00*1.42232*1.42229*1.42234*1.42229
09/15/2009 00:00:00*1.42229*1.42222*1.42229*1.42209
09/15/2009 00:05:00*1.42222*1.42219*1.42222*1.42209
09/15/2009 00:10:00*1.42219*1.42219*1.42224*1.42212
09/15/2009 00:15:00*1.42219*1.42182*1.42219*1.42172
09/15/2009 00:20:00*1.42182*1.42139*1.42182*1.42081
09/15/2009 00:25:00*1.42139*1.42131*1.42139*1.42131
09/15/2009 00:30:00*1.42131*1.42141*1.42181*1.42131
09/15/2009 00:35:00*1.42141*1.42161*1.42161*1.42141
09/15/2009 00:40:00*1.42161*1.42161*1.42161*1.42161
09/15/2009 00:45:00*1.42161*1.42161*1.42161*1.42161
09/15/2009 00:50:00*1.42161*1.42161*1.42161*1.42158
09/15/2009 00:55:00*1.42161*1.42181*1.42194*1.42161
09/15/2009 01:00:00*1.42181*1.42181*1.42181*1.42181
09/15/2009 01:05:00*1.42181*1.42191*1.42214*1.42181
09/15/2009 01:10:00*1.42191*1.42181*1.42191*1.42181
09/15/2009 01:15:00*1.42181*1.42255*1.42255*1.42181
09/15/2009 01:20:00*1.42255*1.42215*1.42255*1.42185
09/15/2009 01:25:00*1.42215*1.42222*1.42222*1.42212
09/15/2009 01:30:00*1.42222*1.42222*1.42222*1.42222
09/15/2009 01:35:00*1.42222*1.42222*1.42242*1.42222
09/15/2009 01:40:00*1.42222*1.42239*1.42239*1.42222
09/15/2009 01:45:00*1.42239*1.42182*1.42239*1.42182
09/15/2009 01:50:00*1.42182*1.42182*1.42192*1.42182
09/15/2009 01:55:00*1.42182*1.42152*1.42182*1.42152
09/15/2009 02:00:00*1.42152*1.42152*1.42159*1.42144
09/15/2009 02:05:00*1.42152*1.42152*1.42162*1.42152
09/15/2009 02:10:00*1.42152*1.42168*1.42168*1.42142
09/15/2009 02:15:00*1.42168*1.42152*1.42168*1.42147
09/15/2009 02:20:00*1.42152*1.42145*1.42162*1.42145
09/15/2009 02:25:00*1.42145*1.42152*1.42162*1.42145
09/15/2009 02:30:00*1.42152*1.42155*1.42157*1.42145
09/15/2009 02:35:00*1.42155*1.42142*1.42179*1.42142
09/15/2009 02:40:00*1.42142*1.42192*1.42192*1.42142
09/15/2009 02:45:00*1.42192*1.42189*1.42199*1.42189
09/15/2009 02:50:00*1.42189*1.42189*1.42189*1.42172
09/15/2009 02:55:00*1.42189*1.42172*1.42209*1.42172
09/15/2009 03:00:00*1.42172*1.42214*1.42261*1.42161
09/15/2009 03:05:00*1.42214*1.42244*1.42294*1.42214
09/15/2009 03:10:00*1.42244*1.42259*1.42259*1.42244
09/15/2009 03:15:00*1.42259*1.42254*1.42259*1.42249
09/15/2009 03:20:00*1.42254*1.42271*1.42281*1.42246
09/15/2009 03:25:00*1.42271*1.42294*1.42294*1.42271
09/15/2009 03:30:00*1.42294*1.42301*1.42339*1.42274
09/15/2009 03:35:00*1.42301*1.42311*1.42321*1.42301
09/15/2009 03:40:00*1.42311*1.42341*1.42341*1.42309
09/15/2009 03:45:00*1.42341*1.42319*1.42349*1.42319
09/15/2009 03:50:00*1.42319*1.42309*1.42321*1.42282
09/15/2009 03:55:00*1.42309*1.42301*1.42312*1.42282
09/15/2009 04:00:00*1.42301*1.42299*1.42301*1.42299
09/15/2009 04:05:00*1.42299*1.42299*1.42301*1.42289
09/15/2009 04:10:00*1.42299*1.42242*1.42299*1.42202
09/15/2009 04:15:00*1.42242*1.42262*1.42262*1.42242
09/15/2009 04:20:00*1.42262*1.42252*1.42272*1.42242
09/15/2009 04:25:00*1.42252*1.42259*1.42259*1.42242
09/15/2009 04:30:00*1.42259*1.42259*1.42259*1.42259
09/15/2009 04:35:00*1.42259*1.42242*1.42259*1.42162
09/15/2009 04:40:00*1.42242*1.42252*1.42252*1.42242
09/15/2009 04:45:00*1.42252*1.42242*1.42252*1.42234
09/15/2009 04:50:00*1.42242*1.42242*1.42249*1.42182
09/15/2009 04:55:00*1.42242*1.42238*1.42254*1.42228
09/15/2009 05:00:00*1.42238*1.42199*1.42246*1.42199
09/15/2009 05:05:00*1.42199*1.42244*1.42279*1.42199
09/15/2009 05:10:00*1.42244*1.42264*1.42279*1.42244
09/15/2009 05:15:00*1.42264*1.42261*1.42264*1.42244
09/15/2009 05:20:00*1.42261*1.42274*1.42274*1.42259
09/15/2009 05:25:00*1.42274*1.42279*1.42279*1.42264
09/15/2009 05:30:00*1.42279*1.42278*1.42279*1.42271
09/15/2009 05:35:00*1.42278*1.42309*1.42324*1.42278
09/15/2009 05:40:00*1.42309*1.42279*1.42309*1.42279
09/15/2009 05:45:00*1.42279*1.42259*1.42279*1.42259
09/15/2009 05:50:00*1.42259*1.42286*1.42286*1.42259
09/15/2009 05:55:00*1.42286*1.423*1.42305*1.42283
09/15/2009 06:00:00*1.423*1.423*1.423*1.42293
09/15/2009 06:05:00*1.423*1.4231*1.4231*1.42293
09/15/2009 06:10:00*1.4231*1.4229*1.4231*1.4228
09/15/2009 06:15:00*1.4229*1.4228*1.4229*1.4227
09/15/2009 06:20:00*1.4228*1.4227*1.42287*1.42257
09/15/2009 06:25:00*1.4227*1.42262*1.4227*1.4225
09/15/2009 06:30:00*1.42262*1.42267*1.42277*1.42262
09/15/2009 06:35:00*1.42267*1.42169*1.42267*1.4216
09/15/2009 06:40:00*1.42169*1.4219*1.4219*1.4216
09/15/2009 06:45:00*1.4219*1.42244*1.42247*1.4219
09/15/2009 06:50:00*1.42244*1.42244*1.42244*1.42244
09/15/2009 06:55:00*1.42244*1.42244*1.42244*1.42244
09/15/2009 07:00:00*1.42244*1.42244*1.42244*1.42244
09/15/2009 07:05:00*1.42244*1.42244*1.42244*1.42244
09/15/2009 07:10:00*1.42244*1.42244*1.42244*1.42244
09/15/2009 07:15:00*1.42244*1.42244*1.42244*1.42244
09/15/2009 07:20:00*1.42244*1.423*1.423*1.42244
09/15/2009 07:25:00*1.423*1.423*1.423*1.423
09/15/2009 07:30:00*1.423*1.423*1.423*1.423
09/15/2009 07:35:00*1.423*1.423*1.423*1.423
09/15/2009 07:40:00*1.423*1.42295*1.423*1.42295
09/15/2009 07:45:00*1.42295*1.42297*1.42297*1.42287
09/15/2009 07:50:00*1.42297*1.42297*1.42297*1.42297
09/15/2009 07:55:00*1.42297*1.42297*1.42297*1.42297
09/15/2009 08:00:00*1.42297*1.42297*1.42297*1.42297
09/15/2009 08:05:00*1.42297*1.42297*1.42297*1.42297
09/15/2009 08:10:00*1.42297*1.42297*1.42297*1.42297
09/15/2009 08:15:00*1.42297*1.42297*1.42297*1.42297
09/15/2009 08:20:00*1.42297*1.42281*1.42297*1.42281
09/15/2009 08:25:00*1.42281*1.42278*1.42281*1.42278
09/15/2009 08:30:00*1.42278*1.42278*1.42278*1.42278
09/15/2009 08:35:00*1.42278*1.42278*1.42278*1.42278
09/15/2009 08:40:00*1.42278*1.42261*1.42278*1.42231
09/15/2009 08:45:00*1.42261*1.42271*1.42314*1.42261
09/15/2009 08:50:00*1.42271*1.42291*1.42311*1.42261
09/15/2009 08:55:00*1.42291*1.42359*1.42361*1.42291
09/15/2009 09:00:00*1.42359*1.42314*1.42364*1.42314
09/15/2009 09:05:00*1.42314*1.42321*1.42359*1.42314
09/15/2009 09:10:00*1.42321*1.42339*1.42344*1.42311
09/15/2009 09:15:00*1.42339*1.42331*1.42339*1.42311
09/15/2009 09:20:00*1.42331*1.42331*1.42341*1.42331
09/15/2009 09:25:00*1.42331*1.42351*1.42351*1.42331
09/15/2009 09:30:00*1.42351*1.42341*1.42364*1.42341
09/15/2009 09:35:00*1.42341*1.42359*1.42359*1.42341
09/15/2009 09:40:00*1.42359*1.42308*1.42359*1.42299
09/15/2009 09:45:00*1.42308*1.42308*1.42308*1.42308
09/15/2009 09:50:00*1.42308*1.42308*1.42308*1.42308
09/15/2009 09:55:00*1.42308*1.42308*1.42308*1.42308
09/15/2009 10:00:00*1.42308*1.42308*1.42308*1.42308
09/15/2009 10:05:00*1.42308*1.42308*1.42308*1.42308
09/15/2009 10:10:00*1.42308*1.42308*1.42308*1.42308
09/15/2009 10:15:00*1.42308*1.42308*1.42308*1.42308
09/15/2009 10:20:00*1.42308*1.42308*1.42308*1.42308
09/15/2009 10:25:00*1.42308*1.42308*1.42308*1.42308
09/15/2009 10:30:00*1.42308*1.42308*1.42308*1.42308
09/15/2009 10:35:00*1.42308*1.42308*1.42308*1.42308
09/15/2009 10:40:00*1.42308*1.42308*1.42308*1.42308
09/15/2009 10:45:00*1.42308*1.42308*1.42308*1.42308
09/15/2009 10:50:00*1.42308*1.42299*1.42308*1.42299
09/15/2009 10:55:00*1.42299*1.42299*1.42299*1.42299
09/15/2009 11:00:00*1.42299*1.42299*1.42299*1.42299
09/15/2009 11:05:00*1.42299*1.42299*1.42299*1.42299
09/15/2009 11:10:00*1.42299*1.42299*1.42299*1.42299
09/15/2009 11:15:00*1.42299*1.42299*1.42299*1.42299
09/15/2009 11:20:00*1.42299*1.42202*1.42299*1.42202
09/15/2009 11:25:00*1.42202*1.42202*1.42202*1.42202
09/15/2009 11:30:00*1.42202*1.42202*1.42202*1.42202
09/15/2009 11:35:00*1.42202*1.42202*1.42202*1.42202
09/15/2009 11:40:00*1.42202*1.42202*1.42202*1.42202
09/15/2009 11:45:00*1.42202*1.42181*1.42202*1.42172
09/15/2009 11:50:00*1.42181*1.42151*1.42204*1.42151
09/15/2009 11:55:00*1.42151*1.42159*1.42159*1.42151
09/15/2009 12:00:00*1.42159*1.42162*1.42162*1.42154
09/15/2009 12:05:00*1.42162*1.42162*1.42162*1.42152
09/15/2009 12:10:00*1.42162*1.42162*1.42182*1.42152
09/15/2009 12:15:00*1.42162*1.42181*1.42209*1.42151
09/15/2009 12:20:00*1.42181*1.42171*1.42239*1.42171
09/15/2009 12:25:00*1.42171*1.42172*1.42172*1.42171
09/15/2009 12:30:00*1.42172*1.42152*1.42172*1.42152
09/15/2009 12:35:00*1.42152*1.42152*1.42152*1.42152
09/15/2009 12:40:00*1.42152*1.42152*1.42152*1.42152
09/15/2009 12:45:00*1.42152*1.42152*1.42152*1.42152
09/15/2009 12:50:00*1.42152*1.42152*1.42152*1.42152
09/15/2009 12:55:00*1.42152*1.42152*1.42152*1.42152
09/15/2009 13:00:00*1.42152*1.42149*1.42152*1.42149
09/15/2009 13:05:00*1.42149*1.42132*1.42162*1.42129
09/15/2009 13:10:00*1.42132*1.42141*1.42141*1.42132
09/15/2009 13:15:00*1.42141*1.42141*1.42141*1.42141
09/15/2009 13:20:00*1.42141*1.42082*1.42141*1.42082
09/15/2009 13:25:00*1.42082*1.42082*1.42082*1.42082
09/15/2009 13:30:00*1.42082*1.42079*1.42082*1.42079
09/15/2009 13:35:00*1.42079*1.42102*1.42102*1.42079
09/15/2009 13:40:00*1.42102*1.42102*1.42102*1.42099
09/15/2009 13:45:00*1.42102*1.42032*1.42102*1.42032
09/15/2009 13:50:00*1.42032*1.42029*1.42049*1.42029
09/15/2009 13:55:00*1.42029*1.41991*1.42029*1.41991
09/15/2009 14:00:00*1.41991*1.41989*1.42014*1.41989
09/15/2009 14:05:00*1.41989*1.41992*1.41992*1.41989
09/15/2009 14:10:00*1.41992*1.41992*1.41999*1.41992
09/15/2009 14:15:00*1.41992*1.41989*1.41992*1.41989
09/15/2009 14:20:00*1.41989*1.41969*1.41989*1.41969
09/15/2009 14:25:00*1.41969*1.41952*1.41982*1.41932
09/15/2009 14:30:00*1.41952*1.41982*1.41982*1.41952
09/15/2009 14:35:00*1.41982*1.42032*1.42032*1.41982
09/15/2009 14:40:00*1.42032*1.42032*1.42032*1.42032
09/15/2009 14:45:00*1.42032*1.42032*1.42032*1.42032
09/15/2009 14:50:00*1.42032*1.42032*1.42032*1.42032
09/15/2009 14:55:00*1.42032*1.42032*1.42082*1.42032
09/15/2009 15:00:00*1.42032*1.42072*1.42072*1.42032
09/15/2009 15:05:00*1.42072*1.42072*1.42072*1.42072
09/15/2009 15:10:00*1.42072*1.42072*1.42072*1.42072
09/15/2009 15:15:00*1.42072*1.42072*1.42072*1.42072
09/15/2009 15:20:00*1.42072*1.41914*1.42079*1.41914
09/15/2009 15:25:00*1.41914*1.41881*1.41932*1.41864
09/15/2009 15:30:00*1.41881*1.41904*1.41904*1.41874
09/15/2009 15:35:00*1.41904*1.41919*1.41941*1.41899
09/15/2009 15:40:00*1.41919*1.41934*1.41952*1.41919
09/15/2009 15:45:00*1.41934*1.41939*1.41962*1.41934
09/15/2009 15:50:00*1.41939*1.41929*1.41939*1.41929
09/15/2009 15:55:00*1.41929*1.41929*1.41929*1.41929
09/15/2009 16:00:00*1.41929*1.41929*1.41929*1.41914
09/15/2009 16:05:00*1.41929*1.41929*1.41929*1.41929
09/15/2009 16:10:00*1.41929*1.41889*1.41929*1.41881
09/15/2009 16:15:00*1.41889*1.41889*1.41889*1.41889
09/15/2009 16:20:00*1.41889*1.41889*1.41889*1.41889
09/15/2009 16:25:00*1.41889*1.41889*1.41889*1.41889
09/15/2009 16:30:00*1.41889*1.41914*1.41914*1.41889
09/15/2009 16:35:00*1.41914*1.41881*1.41914*1.41881
09/15/2009 16:40:00*1.41881*1.41889*1.41889*1.41881
09/15/2009 16:45:00*1.41889*1.41889*1.41889*1.41889
09/15/2009 16:50:00*1.41889*1.41894*1.41899*1.41889
09/15/2009 16:55:00*1.41894*1.41894*1.41894*1.41894
09/15/2009 17:00:00*1.41894*1.41859*1.41894*1.41859
