09/13/2009 17:05:00*1.42044*1.42044*1.42044*1.42044
09/13/2009 17:10:00*1.42044*1.42044*1.42044*1.42044
09/13/2009 17:15:00*1.42044*1.42044*1.42044*1.42044
09/13/2009 17:20:00*1.42044*1.42044*1.42044*1.42044
09/13/2009 17:25:00*1.42044*1.42044*1.42044*1.42044
09/13/2009 17:30:00*1.42044*1.42044*1.42044*1.42044
09/13/2009 17:35:00*1.42044*1.42044*1.42044*1.42044
09/13/2009 17:40:00*1.42044*1.42044*1.42044*1.42044
09/13/2009 17:45:00*1.42044*1.42044*1.42044*1.42044
09/13/2009 17:50:00*1.42044*1.42189*1.42189*1.42044
09/13/2009 17:55:00*1.42189*1.42214*1.42214*1.42131
09/13/2009 18:00:00*1.42214*1.42189*1.42214*1.42132
09/13/2009 18:05:00*1.42189*1.42229*1.42254*1.42132
09/13/2009 18:10:00*1.42229*1.42229*1.42229*1.42229
09/13/2009 18:15:00*1.42229*1.42229*1.42229*1.42229
09/13/2009 18:20:00*1.42229*1.42229*1.42229*1.42229
09/13/2009 18:25:00*1.42229*1.42229*1.42229*1.42226
09/13/2009 18:30:00*1.42229*1.42229*1.42229*1.42229
09/13/2009 18:35:00*1.42229*1.42219*1.42229*1.42219
09/13/2009 18:40:00*1.42219*1.42279*1.42282*1.42219
09/13/2009 18:45:00*1.42279*1.42249*1.42279*1.42132
09/13/2009 18:50:00*1.42249*1.42242*1.42259*1.42239
09/13/2009 18:55:00*1.42242*1.42294*1.42294*1.42242
09/13/2009 19:00:00*1.42294*1.42279*1.42294*1.42232
09/13/2009 19:05:00*1.42279*1.42232*1.42279*1.42232
09/13/2009 19:10:00*1.42232*1.42132*1.42232*1.42132
09/13/2009 19:15:00*1.42132*1.42182*1.42182*1.42132
09/13/2009 19:20:00*1.42182*1.42182*1.42182*1.42182
09/13/2009 19:25:00*1.42182*1.42182*1.42182*1.42182
09/13/2009 19:30:00*1.42182*1.42182*1.42182*1.42182
09/13/2009 19:35:00*1.42182*1.42182*1.42231*1.42182
09/13/2009 19:40:00*1.42182*1.42182*1.42182*1.42182
09/13/2009 19:45:00*1.42182*1.42281*1.42281*1.42179
09/13/2009 19:50:00*1.42281*1.42129*1.42281*1.42129
09/13/2009 19:55:00*1.42129*1.42129*1.42129*1.42129
09/13/2009 20:00:00*1.42129*1.42049*1.42282*1.42049
09/13/2009 20:05:00*1.42049*1.42049*1.42049*1.42049
09/13/2009 20:10:00*1.42049*1.42049*1.42049*1.42049
09/13/2009 20:15:00*1.42049*1.42049*1.42049*1.42049
09/13/2009 20:20:00*1.42049*1.42324*1.42324*1.42049
09/13/2009 20:25:00*1.42324*1.42402*1.42402*1.42305
09/13/2009 20:30:00*1.42402*1.42412*1.42442*1.42382
09/13/2009 20:35:00*1.42412*1.42412*1.42412*1.42402
09/13/2009 20:40:00*1.42412*1.42452*1.42452*1.42412
09/13/2009 20:45:00*1.42452*1.42481*1.42481*1.42452
09/13/2009 20:50:00*1.42481*1.42501*1.42531*1.42481
09/13/2009 20:55:00*1.42501*1.42529*1.42542*1.42491
09/13/2009 21:00:00*1.42529*1.42491*1.42549*1.42491
09/13/2009 21:05:00*1.42491*1.42482*1.42504*1.42482
09/13/2009 21:10:00*1.42482*1.42512*1.42531*1.42481
09/13/2009 21:15:00*1.42512*1.42582*1.42582*1.42512
09/13/2009 21:20:00*1.42582*1.42589*1.42594*1.42512
09/13/2009 21:25:00*1.42589*1.42581*1.42631*1.42581
09/13/2009 21:30:00*1.42581*1.42611*1.42611*1.42581
09/13/2009 21:35:00*1.42611*1.42612*1.42682*1.42611
09/13/2009 21:40:00*1.42612*1.42611*1.42632*1.42611
09/13/2009 21:45:00*1.42611*1.42604*1.42614*1.42591
09/13/2009 21:50:00*1.42604*1.42559*1.42609*1.42552
09/13/2009 21:55:00*1.42559*1.42551*1.42582*1.42542
09/13/2009 22:00:00*1.42551*1.42534*1.42559*1.42524
09/13/2009 22:05:00*1.42534*1.42502*1.42539*1.42502
09/13/2009 22:10:00*1.42502*1.42502*1.42511*1.42502
09/13/2009 22:15:00*1.42502*1.42522*1.42522*1.42502
09/13/2009 22:20:00*1.42522*1.42509*1.42522*1.42502
09/13/2009 22:25:00*1.42509*1.42519*1.42524*1.42509
09/13/2009 22:30:00*1.42519*1.42519*1.42524*1.42502
09/13/2009 22:35:00*1.42519*1.42531*1.42532*1.42519
09/13/2009 22:40:00*1.42531*1.42532*1.42541*1.42531
09/13/2009 22:45:00*1.42532*1.42522*1.42532*1.42522
09/13/2009 22:50:00*1.42522*1.42521*1.42522*1.42519
09/13/2009 22:55:00*1.42521*1.42522*1.42522*1.42521
09/13/2009 23:00:00*1.42522*1.42579*1.42579*1.42521
09/13/2009 23:05:00*1.42579*1.42622*1.42622*1.42572
09/13/2009 23:10:00*1.42622*1.42634*1.42634*1.42621
09/13/2009 23:15:00*1.42634*1.42549*1.42644*1.42522
09/13/2009 23:20:00*1.42549*1.42509*1.42549*1.42479
09/13/2009 23:25:00*1.42509*1.42509*1.42514*1.42479
09/13/2009 23:30:00*1.42509*1.42504*1.42514*1.42504
09/13/2009 23:35:00*1.42504*1.42489*1.42504*1.42489
09/13/2009 23:40:00*1.42489*1.42499*1.42499*1.42479
09/13/2009 23:45:00*1.42499*1.42459*1.42499*1.42459
09/13/2009 23:50:00*1.42459*1.42454*1.42474*1.42429
09/13/2009 23:55:00*1.42454*1.42439*1.42454*1.42409
09/14/2009 00:00:00*1.42439*1.42499*1.42499*1.42414
09/14/2009 00:05:00*1.42499*1.42469*1.42499*1.42469
09/14/2009 00:10:00*1.42469*1.42439*1.42489*1.42429
09/14/2009 00:15:00*1.42439*1.42434*1.42439*1.42424
09/14/2009 00:20:00*1.42434*1.42441*1.42441*1.42434
09/14/2009 00:25:00*1.42441*1.42424*1.42441*1.42391
09/14/2009 00:30:00*1.42424*1.42428*1.42431*1.42424
09/14/2009 00:35:00*1.42428*1.42429*1.42431*1.42428
09/14/2009 00:40:00*1.42429*1.42429*1.42449*1.42429
09/14/2009 00:45:00*1.42429*1.42431*1.42431*1.42429
09/14/2009 00:50:00*1.42431*1.42446*1.42449*1.42429
09/14/2009 00:55:00*1.42446*1.42481*1.42481*1.42431
09/14/2009 01:00:00*1.42481*1.42469*1.42481*1.42431
09/14/2009 01:05:00*1.42469*1.42451*1.42471*1.42431
09/14/2009 01:10:00*1.42451*1.42429*1.42461*1.42429
09/14/2009 01:15:00*1.42429*1.42499*1.42509*1.42429
09/14/2009 01:20:00*1.42499*1.42471*1.42499*1.42429
09/14/2009 01:25:00*1.42471*1.42491*1.42501*1.42471
09/14/2009 01:30:00*1.42491*1.42531*1.42531*1.42491
09/14/2009 01:35:00*1.42531*1.42531*1.42531*1.42531
09/14/2009 01:40:00*1.42531*1.42529*1.42531*1.42529
09/14/2009 01:45:00*1.42529*1.42561*1.42561*1.42529
09/14/2009 01:50:00*1.42561*1.42579*1.42579*1.42561
09/14/2009 01:55:00*1.42579*1.42594*1.42601*1.42579
09/14/2009 02:00:00*1.42594*1.42561*1.42599*1.42561
09/14/2009 02:05:00*1.42561*1.42531*1.42561*1.42531
09/14/2009 02:10:00*1.42531*1.42499*1.42531*1.42499
09/14/2009 02:15:00*1.42499*1.42522*1.42522*1.42499
09/14/2009 02:20:00*1.42522*1.42522*1.42522*1.42522
09/14/2009 02:25:00*1.42522*1.42524*1.42552*1.42522
09/14/2009 02:30:00*1.42524*1.42532*1.42532*1.42512
09/14/2009 02:35:00*1.42532*1.42632*1.42632*1.42532
09/14/2009 02:40:00*1.42632*1.42582*1.42632*1.42582
09/14/2009 02:45:00*1.42582*1.42565*1.42585*1.42565
09/14/2009 02:50:00*1.42565*1.42565*1.42662*1.42475
09/14/2009 02:55:00*1.42565*1.42535*1.42565*1.42532
09/14/2009 03:00:00*1.42535*1.42512*1.42585*1.42492
09/14/2009 03:05:00*1.42512*1.42532*1.42535*1.42512
09/14/2009 03:10:00*1.42532*1.42542*1.42552*1.42532
09/14/2009 03:15:00*1.42542*1.42575*1.42575*1.42542
09/14/2009 03:20:00*1.42575*1.42575*1.42575*1.42575
09/14/2009 03:25:00*1.42575*1.42585*1.42585*1.42575
09/14/2009 03:30:00*1.42585*1.42555*1.42585*1.42555
09/14/2009 03:35:00*1.42555*1.42535*1.42555*1.42535
09/14/2009 03:40:00*1.42535*1.42475*1.42535*1.42475
09/14/2009 03:45:00*1.42475*1.42449*1.42475*1.42432
09/14/2009 03:50:00*1.42449*1.42452*1.42469*1.42449
09/14/2009 03:55:00*1.42452*1.42449*1.42454*1.42449
09/14/2009 04:00:00*1.42449*1.42475*1.42475*1.42449
09/14/2009 04:05:00*1.42475*1.42445*1.42475*1.42435
09/14/2009 04:10:00*1.42445*1.42465*1.42482*1.42445
09/14/2009 04:15:00*1.42465*1.42465*1.42475*1.42465
09/14/2009 04:20:00*1.42465*1.42495*1.42505*1.42465
09/14/2009 04:25:00*1.42495*1.42495*1.42512*1.42495
09/14/2009 04:30:00*1.42495*1.42505*1.42505*1.42495
09/14/2009 04:35:00*1.42505*1.42495*1.42505*1.42495
09/14/2009 04:40:00*1.42495*1.42495*1.42495*1.42495
09/14/2009 04:45:00*1.42495*1.42545*1.42545*1.42495
09/14/2009 04:50:00*1.42545*1.42495*1.42545*1.42495
09/14/2009 04:55:00*1.42495*1.42505*1.42535*1.42495
09/14/2009 05:00:00*1.42505*1.42519*1.42519*1.42505
09/14/2009 05:05:00*1.42519*1.42524*1.42529*1.42519
09/14/2009 05:10:00*1.42524*1.42549*1.42549*1.42502
09/14/2009 05:15:00*1.42549*1.42531*1.42549*1.42531
09/14/2009 05:20:00*1.42531*1.42525*1.42539*1.42522
09/14/2009 05:25:00*1.42525*1.42562*1.42562*1.42525
09/14/2009 05:30:00*1.42562*1.42565*1.42565*1.42562
09/14/2009 05:35:00*1.42565*1.42598*1.42598*1.42562
09/14/2009 05:40:00*1.42598*1.42619*1.42619*1.42598
09/14/2009 05:45:00*1.42619*1.42609*1.42619*1.42602
09/14/2009 05:50:00*1.42609*1.42612*1.42612*1.42601
09/14/2009 05:55:00*1.42612*1.42582*1.42632*1.42582
09/14/2009 06:00:00*1.42582*1.42621*1.42621*1.42582
09/14/2009 06:05:00*1.42621*1.42604*1.42621*1.42602
09/14/2009 06:10:00*1.42604*1.42581*1.42614*1.42574
09/14/2009 06:15:00*1.42581*1.42555*1.42582*1.42529
09/14/2009 06:20:00*1.42555*1.42555*1.42555*1.42545
09/14/2009 06:25:00*1.42555*1.42555*1.42555*1.42555
09/14/2009 06:30:00*1.42555*1.42595*1.42595*1.42532
09/14/2009 06:35:00*1.42595*1.42595*1.42605*1.42545
09/14/2009 06:40:00*1.42595*1.42572*1.42595*1.42535
09/14/2009 06:45:00*1.42572*1.42572*1.42572*1.42564
09/14/2009 06:50:00*1.42572*1.42542*1.42572*1.42542
09/14/2009 06:55:00*1.42542*1.42542*1.42562*1.42542
09/14/2009 07:00:00*1.42542*1.42609*1.42614*1.42532
09/14/2009 07:05:00*1.42609*1.42592*1.42609*1.42589
09/14/2009 07:10:00*1.42592*1.42541*1.42592*1.42541
09/14/2009 07:15:00*1.42541*1.42589*1.42609*1.42541
09/14/2009 07:20:00*1.42589*1.42551*1.42589*1.42551
09/14/2009 07:25:00*1.42551*1.42531*1.42551*1.42531
09/14/2009 07:30:00*1.42531*1.42531*1.42531*1.42531
09/14/2009 07:35:00*1.42531*1.42531*1.42541*1.42531
09/14/2009 07:40:00*1.42531*1.42539*1.42539*1.42531
09/14/2009 07:45:00*1.42539*1.42531*1.42549*1.42531
09/14/2009 07:50:00*1.42531*1.42531*1.42531*1.42531
09/14/2009 07:55:00*1.42531*1.42511*1.42531*1.42501
09/14/2009 08:00:00*1.42511*1.42514*1.42514*1.42511
09/14/2009 08:05:00*1.42514*1.42471*1.42514*1.42471
09/14/2009 08:10:00*1.42471*1.42431*1.42471*1.42431
09/14/2009 08:15:00*1.42431*1.42451*1.42451*1.42431
09/14/2009 08:20:00*1.42451*1.42461*1.42461*1.42451
09/14/2009 08:25:00*1.42461*1.42414*1.42461*1.42381
09/14/2009 08:30:00*1.42414*1.42441*1.42441*1.42414
09/14/2009 08:35:00*1.42441*1.42481*1.42481*1.42441
09/14/2009 08:40:00*1.42481*1.42451*1.42481*1.42451
09/14/2009 08:45:00*1.42451*1.42459*1.42471*1.42451
09/14/2009 08:50:00*1.42459*1.42459*1.42459*1.42459
09/14/2009 08:55:00*1.42459*1.42451*1.42459*1.42451
09/14/2009 09:00:00*1.42451*1.42451*1.42451*1.42451
09/14/2009 09:05:00*1.42451*1.42411*1.42451*1.42411
09/14/2009 09:10:00*1.42411*1.42431*1.42431*1.42411
09/14/2009 09:15:00*1.42431*1.42421*1.42431*1.42409
09/14/2009 09:20:00*1.42421*1.42431*1.42431*1.42421
09/14/2009 09:25:00*1.42431*1.42431*1.42431*1.42421
09/14/2009 09:30:00*1.42431*1.42381*1.42431*1.42381
09/14/2009 09:35:00*1.42381*1.42331*1.42384*1.42301
09/14/2009 09:40:00*1.42331*1.42334*1.42334*1.42331
09/14/2009 09:45:00*1.42334*1.42251*1.42334*1.42231
09/14/2009 09:50:00*1.42251*1.42261*1.42261*1.42241
09/14/2009 09:55:00*1.42261*1.42261*1.42281*1.42261
09/14/2009 10:00:00*1.42261*1.42259*1.42281*1.42259
09/14/2009 10:05:00*1.42259*1.42209*1.42259*1.42209
09/14/2009 10:10:00*1.42209*1.42189*1.42229*1.42189
09/14/2009 10:15:00*1.42189*1.42191*1.42211*1.42181
09/14/2009 10:20:00*1.42191*1.42191*1.42214*1.42191
09/14/2009 10:25:00*1.42191*1.42185*1.42195*1.42185
09/14/2009 10:30:00*1.42185*1.42185*1.42202*1.42185
09/14/2009 10:35:00*1.42185*1.42165*1.42185*1.42135
09/14/2009 10:40:00*1.42165*1.42195*1.42195*1.42165
09/14/2009 10:45:00*1.42195*1.42182*1.42195*1.42177
09/14/2009 10:50:00*1.42182*1.42128*1.42182*1.42128
09/14/2009 10:55:00*1.42128*1.42128*1.42131*1.42128
09/14/2009 11:00:00*1.42128*1.42196*1.42196*1.42128
09/14/2009 11:05:00*1.42196*1.42191*1.42214*1.42191
09/14/2009 11:10:00*1.42191*1.42189*1.42199*1.42189
09/14/2009 11:15:00*1.42189*1.42184*1.42189*1.42184
09/14/2009 11:20:00*1.42184*1.42226*1.42226*1.42184
09/14/2009 11:25:00*1.42226*1.42209*1.42226*1.42189
09/14/2009 11:30:00*1.42209*1.42209*1.42209*1.42209
09/14/2009 11:35:00*1.42209*1.42188*1.42209*1.42181
09/14/2009 11:40:00*1.42188*1.42206*1.42206*1.42188
09/14/2009 11:45:00*1.42206*1.42229*1.42229*1.42206
09/14/2009 11:50:00*1.42229*1.42209*1.42229*1.42199
09/14/2009 11:55:00*1.42209*1.42238*1.42238*1.42209
09/14/2009 12:00:00*1.42238*1.42219*1.42238*1.42218
09/14/2009 12:05:00*1.42219*1.42219*1.42219*1.42219
09/14/2009 12:10:00*1.42219*1.42268*1.42289*1.42219
09/14/2009 12:15:00*1.42268*1.42271*1.42271*1.42268
09/14/2009 12:20:00*1.42271*1.42271*1.42271*1.42271
09/14/2009 12:25:00*1.42271*1.42271*1.42271*1.42271
09/14/2009 12:30:00*1.42271*1.42199*1.42271*1.42199
09/14/2009 12:35:00*1.42199*1.42216*1.42216*1.42199
09/14/2009 12:40:00*1.42216*1.42206*1.42216*1.42206
09/14/2009 12:45:00*1.42206*1.42198*1.42206*1.42198
09/14/2009 12:50:00*1.42198*1.42259*1.42259*1.42198
09/14/2009 12:55:00*1.42259*1.42241*1.42259*1.42201
09/14/2009 13:00:00*1.42241*1.42209*1.42241*1.42199
09/14/2009 13:05:00*1.42209*1.42226*1.42226*1.42208
09/14/2009 13:10:00*1.42226*1.42209*1.42226*1.42209
09/14/2009 13:15:00*1.42209*1.42209*1.42209*1.42209
09/14/2009 13:20:00*1.42209*1.42209*1.42209*1.42209
09/14/2009 13:25:00*1.42209*1.42209*1.42226*1.42209
09/14/2009 13:30:00*1.42209*1.42226*1.42226*1.42209
09/14/2009 13:35:00*1.42226*1.42209*1.42226*1.42209
09/14/2009 13:40:00*1.42209*1.42209*1.42209*1.42209
09/14/2009 13:45:00*1.42209*1.42209*1.42209*1.42209
09/14/2009 13:50:00*1.42209*1.42226*1.42229*1.42209
09/14/2009 13:55:00*1.42226*1.42226*1.42226*1.42226
09/14/2009 14:00:00*1.42226*1.42231*1.42231*1.42226
09/14/2009 14:05:00*1.42231*1.42231*1.42231*1.42231
09/14/2009 14:10:00*1.42231*1.42231*1.42231*1.42231
09/14/2009 14:15:00*1.42231*1.42231*1.42231*1.42231
09/14/2009 14:20:00*1.42231*1.42231*1.42231*1.42231
09/14/2009 14:25:00*1.42231*1.42251*1.42251*1.42231
09/14/2009 14:30:00*1.42251*1.42251*1.42251*1.42251
09/14/2009 14:35:00*1.42251*1.42251*1.42251*1.42251
09/14/2009 14:40:00*1.42251*1.42259*1.42259*1.42251
09/14/2009 14:45:00*1.42259*1.42231*1.42259*1.42231
09/14/2009 14:50:00*1.42231*1.42231*1.42231*1.42231
09/14/2009 14:55:00*1.42231*1.42201*1.42231*1.42201
09/14/2009 15:00:00*1.42201*1.42201*1.42201*1.42201
09/14/2009 15:05:00*1.42201*1.42201*1.42201*1.42201
09/14/2009 15:10:00*1.42201*1.42209*1.42211*1.42201
09/14/2009 15:15:00*1.42209*1.42209*1.42209*1.42209
09/14/2009 15:20:00*1.42209*1.42209*1.42209*1.42209
09/14/2009 15:25:00*1.42209*1.42209*1.42209*1.42209
09/14/2009 15:30:00*1.42209*1.42209*1.42209*1.42209
09/14/2009 15:35:00*1.42209*1.42209*1.42209*1.42209
09/14/2009 15:40:00*1.42209*1.42224*1.42224*1.42209
09/14/2009 15:45:00*1.42224*1.42224*1.42224*1.42224
09/14/2009 15:50:00*1.42224*1.42224*1.42224*1.42224
09/14/2009 15:55:00*1.42224*1.42224*1.42224*1.42224
09/14/2009 16:00:00*1.42224*1.42194*1.42224*1.42194
09/14/2009 16:05:00*1.42194*1.42169*1.42194*1.42169
09/14/2009 16:10:00*1.42169*1.42174*1.42174*1.42169
09/14/2009 16:15:00*1.42174*1.42179*1.42179*1.42169
09/14/2009 16:20:00*1.42179*1.42191*1.42191*1.42179
09/14/2009 16:25:00*1.42191*1.42191*1.42191*1.42189
09/14/2009 16:30:00*1.42191*1.42211*1.42211*1.42191
09/14/2009 16:35:00*1.42211*1.42211*1.42211*1.42211
09/14/2009 16:40:00*1.42211*1.42211*1.42211*1.42211
09/14/2009 16:45:00*1.42211*1.42211*1.42211*1.42211
09/14/2009 16:50:00*1.42211*1.42211*1.42211*1.42211
09/14/2009 16:55:00*1.42211*1.42211*1.42211*1.42211
09/14/2009 17:00:00*1.42211*1.42199*1.42211*1.42199
