09/10/2009 17:05:00*1.42431*1.42389*1.42431*1.42389
09/10/2009 17:10:00*1.42389*1.42411*1.42411*1.42389
09/10/2009 17:15:00*1.42411*1.42411*1.42411*1.42411
09/10/2009 17:20:00*1.42411*1.42411*1.42411*1.42411
09/10/2009 17:25:00*1.42411*1.42411*1.42411*1.42411
09/10/2009 17:30:00*1.42411*1.42409*1.42411*1.42409
09/10/2009 17:35:00*1.42409*1.42419*1.42419*1.42409
09/10/2009 17:40:00*1.42419*1.42419*1.42419*1.42419
09/10/2009 17:45:00*1.42419*1.42432*1.42432*1.42419
09/10/2009 17:50:00*1.42432*1.42432*1.42432*1.42432
09/10/2009 17:55:00*1.42432*1.42464*1.42464*1.42379
09/10/2009 18:00:00*1.42464*1.42479*1.42479*1.42464
09/10/2009 18:05:00*1.42479*1.42389*1.42479*1.42389
09/10/2009 18:10:00*1.42389*1.42389*1.42389*1.42389
09/10/2009 18:15:00*1.42389*1.42389*1.42389*1.42389
09/10/2009 18:20:00*1.42389*1.42389*1.42389*1.42389
09/10/2009 18:25:00*1.42389*1.42389*1.42389*1.42389
09/10/2009 18:30:00*1.42389*1.42389*1.42389*1.42389
09/10/2009 18:35:00*1.42389*1.42389*1.42389*1.42389
09/10/2009 18:40:00*1.42389*1.42389*1.42389*1.42389
09/10/2009 18:45:00*1.42389*1.42478*1.42478*1.42389
09/10/2009 18:50:00*1.42478*1.42478*1.42478*1.42478
09/10/2009 18:55:00*1.42478*1.42478*1.42478*1.42478
09/10/2009 19:00:00*1.42478*1.42481*1.42481*1.42478
09/10/2009 19:05:00*1.42481*1.42481*1.42481*1.42481
09/10/2009 19:10:00*1.42481*1.42481*1.42481*1.42481
09/10/2009 19:15:00*1.42481*1.42481*1.42481*1.42481
09/10/2009 19:20:00*1.42481*1.42479*1.42482*1.42479
09/10/2009 19:25:00*1.42479*1.42479*1.42479*1.42479
09/10/2009 19:30:00*1.42479*1.42392*1.42479*1.42391
09/10/2009 19:35:00*1.42392*1.42432*1.42464*1.42352
09/10/2009 19:40:00*1.42432*1.42449*1.42452*1.42432
09/10/2009 19:45:00*1.42449*1.42449*1.42449*1.42449
09/10/2009 19:50:00*1.42449*1.42449*1.42449*1.42449
09/10/2009 19:55:00*1.42449*1.42381*1.42449*1.42352
09/10/2009 20:00:00*1.42381*1.42382*1.42408*1.42381
09/10/2009 20:05:00*1.42382*1.42402*1.42402*1.42352
09/10/2009 20:10:00*1.42402*1.42352*1.42429*1.42279
09/10/2009 20:15:00*1.42352*1.42382*1.42382*1.42352
09/10/2009 20:20:00*1.42382*1.42403*1.42413*1.42352
09/10/2009 20:25:00*1.42403*1.42403*1.42403*1.42393
09/10/2009 20:30:00*1.42403*1.424*1.42422*1.4239
09/10/2009 20:35:00*1.424*1.42347*1.424*1.42207
09/10/2009 20:40:00*1.42347*1.42342*1.42382*1.42342
09/10/2009 20:45:00*1.42342*1.42342*1.42342*1.42341
09/10/2009 20:50:00*1.42342*1.42342*1.42342*1.42342
09/10/2009 20:55:00*1.42342*1.42335*1.42345*1.42335
09/10/2009 21:00:00*1.42335*1.42358*1.42367*1.42335
09/10/2009 21:05:00*1.42358*1.42375*1.42375*1.42358
09/10/2009 21:10:00*1.42375*1.42388*1.42388*1.42375
09/10/2009 21:15:00*1.42388*1.42378*1.42388*1.42378
09/10/2009 21:20:00*1.42378*1.42375*1.42378*1.42375
09/10/2009 21:25:00*1.42375*1.42349*1.42379*1.42329
09/10/2009 21:30:00*1.42349*1.42333*1.42349*1.42333
09/10/2009 21:35:00*1.42333*1.42288*1.42339*1.42229
09/10/2009 21:40:00*1.42288*1.42311*1.42331*1.42288
09/10/2009 21:45:00*1.42311*1.4234*1.4234*1.423
09/10/2009 21:50:00*1.4234*1.42327*1.4234*1.4232
09/10/2009 21:55:00*1.42327*1.42322*1.42327*1.42317
09/10/2009 22:00:00*1.42322*1.42304*1.42322*1.42302
09/10/2009 22:05:00*1.42304*1.42246*1.42304*1.42237
09/10/2009 22:10:00*1.42246*1.42249*1.42264*1.42246
09/10/2009 22:15:00*1.42249*1.42239*1.42264*1.42239
09/10/2009 22:20:00*1.42239*1.42294*1.42296*1.42236
09/10/2009 22:25:00*1.42294*1.42268*1.42341*1.42229
09/10/2009 22:30:00*1.42268*1.42298*1.42299*1.42268
09/10/2009 22:35:00*1.42298*1.42259*1.42298*1.42249
09/10/2009 22:40:00*1.42259*1.42211*1.42259*1.42199
09/10/2009 22:45:00*1.42211*1.42161*1.42211*1.42151
09/10/2009 22:50:00*1.42161*1.42129*1.42161*1.42081
09/10/2009 22:55:00*1.42129*1.42181*1.42181*1.42129
09/10/2009 23:00:00*1.42181*1.42181*1.42201*1.42181
09/10/2009 23:05:00*1.42181*1.42181*1.42209*1.42181
09/10/2009 23:10:00*1.42181*1.42161*1.42181*1.42161
09/10/2009 23:15:00*1.42161*1.42164*1.42169*1.42131
09/10/2009 23:20:00*1.42164*1.42164*1.42179*1.42161
09/10/2009 23:25:00*1.42164*1.42101*1.42164*1.42081
09/10/2009 23:30:00*1.42101*1.42131*1.42131*1.42101
09/10/2009 23:35:00*1.42131*1.42161*1.42161*1.42121
09/10/2009 23:40:00*1.42161*1.42161*1.42161*1.42161
09/10/2009 23:45:00*1.42161*1.42169*1.42171*1.42161
09/10/2009 23:50:00*1.42169*1.42171*1.42171*1.42169
09/10/2009 23:55:00*1.42171*1.42201*1.42201*1.42171
09/11/2009 00:00:00*1.42201*1.42181*1.42201*1.42181
09/11/2009 00:05:00*1.42181*1.42191*1.42191*1.42181
09/11/2009 00:10:00*1.42191*1.42195*1.42202*1.42191
09/11/2009 00:15:00*1.42195*1.42185*1.42195*1.42185
09/11/2009 00:20:00*1.42185*1.42172*1.42185*1.42165
09/11/2009 00:25:00*1.42172*1.42185*1.42185*1.42165
09/11/2009 00:30:00*1.42185*1.42189*1.42189*1.42175
09/11/2009 00:35:00*1.42189*1.42185*1.42189*1.42185
09/11/2009 00:40:00*1.42185*1.42155*1.42185*1.42135
09/11/2009 00:45:00*1.42155*1.42185*1.42185*1.42155
09/11/2009 00:50:00*1.42185*1.42185*1.42185*1.42185
09/11/2009 00:55:00*1.42185*1.42182*1.42185*1.42165
09/11/2009 01:00:00*1.42182*1.42171*1.42182*1.42171
09/11/2009 01:05:00*1.42171*1.42161*1.42178*1.42161
09/11/2009 01:10:00*1.42161*1.42141*1.42161*1.42141
09/11/2009 01:15:00*1.42141*1.42141*1.42159*1.42141
09/11/2009 01:20:00*1.42141*1.42181*1.42181*1.42141
09/11/2009 01:25:00*1.42181*1.42161*1.42181*1.42161
09/11/2009 01:30:00*1.42161*1.42161*1.42161*1.42161
09/11/2009 01:35:00*1.42161*1.42171*1.42171*1.42161
09/11/2009 01:40:00*1.42171*1.42169*1.42179*1.42164
09/11/2009 01:45:00*1.42169*1.42164*1.42174*1.42164
09/11/2009 01:50:00*1.42164*1.42168*1.42168*1.42158
09/11/2009 01:55:00*1.42168*1.42168*1.42168*1.42168
09/11/2009 02:00:00*1.42168*1.42168*1.42168*1.42168
09/11/2009 02:05:00*1.42168*1.42168*1.42168*1.42168
09/11/2009 02:10:00*1.42168*1.42171*1.42171*1.42141
09/11/2009 02:15:00*1.42171*1.42149*1.42171*1.42141
09/11/2009 02:20:00*1.42149*1.42159*1.42159*1.42141
09/11/2009 02:25:00*1.42159*1.42185*1.42187*1.42159
09/11/2009 02:30:00*1.42185*1.42182*1.42185*1.42182
09/11/2009 02:35:00*1.42182*1.42207*1.42212*1.42182
09/11/2009 02:40:00*1.42207*1.42192*1.42207*1.42192
09/11/2009 02:45:00*1.42192*1.42202*1.42202*1.42192
09/11/2009 02:50:00*1.42202*1.42249*1.42249*1.42202
09/11/2009 02:55:00*1.42249*1.42232*1.42249*1.42202
09/11/2009 03:00:00*1.42232*1.42192*1.42232*1.42189
09/11/2009 03:05:00*1.42192*1.42199*1.42209*1.42192
09/11/2009 03:10:00*1.42199*1.42214*1.42214*1.42199
09/11/2009 03:15:00*1.42214*1.42182*1.42214*1.42182
09/11/2009 03:20:00*1.42182*1.42162*1.42182*1.42162
09/11/2009 03:25:00*1.42162*1.42179*1.42199*1.42162
09/11/2009 03:30:00*1.42179*1.42179*1.42179*1.42179
09/11/2009 03:35:00*1.42179*1.42179*1.42179*1.42179
09/11/2009 03:40:00*1.42179*1.42162*1.42179*1.42162
09/11/2009 03:45:00*1.42162*1.42141*1.42171*1.42131
09/11/2009 03:50:00*1.42141*1.42167*1.42167*1.42141
09/11/2009 03:55:00*1.42167*1.42175*1.42182*1.42165
09/11/2009 04:00:00*1.42175*1.42197*1.42205*1.42175
09/11/2009 04:05:00*1.42197*1.42209*1.42209*1.42182
09/11/2009 04:10:00*1.42209*1.42209*1.42229*1.42182
09/11/2009 04:15:00*1.42209*1.42209*1.42209*1.42209
09/11/2009 04:20:00*1.42209*1.42192*1.42209*1.42192
09/11/2009 04:25:00*1.42192*1.42232*1.42232*1.42192
09/11/2009 04:30:00*1.42232*1.42229*1.42234*1.42224
09/11/2009 04:35:00*1.42229*1.42222*1.42229*1.42204
09/11/2009 04:40:00*1.42222*1.42205*1.42222*1.42202
09/11/2009 04:45:00*1.42205*1.42215*1.42225*1.42202
09/11/2009 04:50:00*1.42215*1.42215*1.42265*1.42207
09/11/2009 04:55:00*1.42215*1.42185*1.42215*1.42185
09/11/2009 05:00:00*1.42185*1.42185*1.42202*1.42185
09/11/2009 05:05:00*1.42185*1.42222*1.42247*1.42185
09/11/2009 05:10:00*1.42222*1.42178*1.42222*1.42178
09/11/2009 05:15:00*1.42178*1.42176*1.42179*1.42176
09/11/2009 05:20:00*1.42176*1.42195*1.42202*1.42176
09/11/2009 05:25:00*1.42195*1.42195*1.42205*1.42195
09/11/2009 05:30:00*1.42195*1.42205*1.42205*1.42175
09/11/2009 05:35:00*1.42205*1.42202*1.42205*1.42197
09/11/2009 05:40:00*1.42202*1.42202*1.42222*1.42155
09/11/2009 05:45:00*1.42202*1.42234*1.42259*1.42202
09/11/2009 05:50:00*1.42234*1.42221*1.42234*1.42194
09/11/2009 05:55:00*1.42221*1.42151*1.42221*1.42144
09/11/2009 06:00:00*1.42151*1.42171*1.42171*1.42141
09/11/2009 06:05:00*1.42171*1.42181*1.42194*1.42171
09/11/2009 06:10:00*1.42181*1.42181*1.42181*1.42181
09/11/2009 06:15:00*1.42181*1.42139*1.42181*1.42139
09/11/2009 06:20:00*1.42139*1.42156*1.42159*1.42139
09/11/2009 06:25:00*1.42156*1.42099*1.42156*1.42088
09/11/2009 06:30:00*1.42099*1.42109*1.42131*1.42099
09/11/2009 06:35:00*1.42109*1.42128*1.42128*1.42101
09/11/2009 06:40:00*1.42128*1.42168*1.42179*1.42128
09/11/2009 06:45:00*1.42168*1.42155*1.42168*1.42155
09/11/2009 06:50:00*1.42155*1.42129*1.42159*1.42129
09/11/2009 06:55:00*1.42129*1.42129*1.42129*1.42129
09/11/2009 07:00:00*1.42129*1.42166*1.42168*1.42129
09/11/2009 07:05:00*1.42166*1.42126*1.42166*1.42126
09/11/2009 07:10:00*1.42126*1.42146*1.42146*1.42126
09/11/2009 07:15:00*1.42146*1.42099*1.42148*1.42099
09/11/2009 07:20:00*1.42099*1.42109*1.42109*1.42099
09/11/2009 07:25:00*1.42109*1.42126*1.42129*1.42109
09/11/2009 07:30:00*1.42126*1.42129*1.42129*1.42126
09/11/2009 07:35:00*1.42129*1.42151*1.42151*1.42129
09/11/2009 07:40:00*1.42151*1.42129*1.42151*1.42129
09/11/2009 07:45:00*1.42129*1.42159*1.42159*1.42129
09/11/2009 07:50:00*1.42159*1.42131*1.42159*1.42131
09/11/2009 07:55:00*1.42131*1.42131*1.42131*1.42131
09/11/2009 08:00:00*1.42131*1.42131*1.42131*1.42101
09/11/2009 08:05:00*1.42131*1.42131*1.42131*1.42131
09/11/2009 08:10:00*1.42131*1.42131*1.42131*1.42101
09/11/2009 08:15:00*1.42131*1.42161*1.42189*1.42131
09/11/2009 08:20:00*1.42161*1.42131*1.42164*1.42131
09/11/2009 08:25:00*1.42131*1.42111*1.42131*1.42091
09/11/2009 08:30:00*1.42111*1.42111*1.42111*1.42109
09/11/2009 08:35:00*1.42111*1.42174*1.42179*1.42101
09/11/2009 08:40:00*1.42174*1.42154*1.42174*1.42154
09/11/2009 08:45:00*1.42154*1.42154*1.42154*1.42154
09/11/2009 08:50:00*1.42154*1.42154*1.42154*1.42154
09/11/2009 08:55:00*1.42154*1.42154*1.42154*1.42154
09/11/2009 09:00:00*1.42154*1.42149*1.42159*1.42141
09/11/2009 09:05:00*1.42149*1.42131*1.42159*1.42129
09/11/2009 09:10:00*1.42131*1.42131*1.42131*1.42131
09/11/2009 09:15:00*1.42131*1.42139*1.42139*1.42131
09/11/2009 09:20:00*1.42139*1.42101*1.42139*1.42101
09/11/2009 09:25:00*1.42101*1.42071*1.42109*1.42061
09/11/2009 09:30:00*1.42071*1.42098*1.42098*1.42071
09/11/2009 09:35:00*1.42098*1.42131*1.42174*1.42091
09/11/2009 09:40:00*1.42131*1.42131*1.42131*1.42129
09/11/2009 09:45:00*1.42131*1.42131*1.42131*1.42131
09/11/2009 09:50:00*1.42131*1.42081*1.42131*1.42081
09/11/2009 09:55:00*1.42081*1.42081*1.42081*1.42081
09/11/2009 10:00:00*1.42081*1.42081*1.42081*1.42041
09/11/2009 10:05:00*1.42081*1.42131*1.42131*1.42081
09/11/2009 10:10:00*1.42131*1.42231*1.42231*1.42131
09/11/2009 10:15:00*1.42231*1.42231*1.42231*1.42231
09/11/2009 10:20:00*1.42231*1.42139*1.42231*1.42139
09/11/2009 10:25:00*1.42139*1.42181*1.42214*1.42139
09/11/2009 10:30:00*1.42181*1.42151*1.42181*1.42139
09/11/2009 10:35:00*1.42151*1.42181*1.42181*1.42151
09/11/2009 10:40:00*1.42181*1.42181*1.42201*1.42141
09/11/2009 10:45:00*1.42181*1.42151*1.42181*1.42151
09/11/2009 10:50:00*1.42151*1.42151*1.42161*1.42144
09/11/2009 10:55:00*1.42151*1.42151*1.42151*1.42151
09/11/2009 11:00:00*1.42151*1.42164*1.42169*1.42151
09/11/2009 11:05:00*1.42164*1.42159*1.42164*1.42131
09/11/2009 11:10:00*1.42159*1.42151*1.42159*1.42151
09/11/2009 11:15:00*1.42151*1.42081*1.42151*1.42051
09/11/2009 11:20:00*1.42081*1.42121*1.42121*1.42081
09/11/2009 11:25:00*1.42121*1.42131*1.42131*1.42101
09/11/2009 11:30:00*1.42131*1.42101*1.42141*1.42101
09/11/2009 11:35:00*1.42101*1.42101*1.42131*1.42101
09/11/2009 11:40:00*1.42101*1.42141*1.42141*1.42101
09/11/2009 11:45:00*1.42141*1.42141*1.42141*1.42141
09/11/2009 11:50:00*1.42141*1.42161*1.42174*1.42141
09/11/2009 11:55:00*1.42161*1.42161*1.42161*1.42161
09/11/2009 12:00:00*1.42161*1.42151*1.42161*1.42101
09/11/2009 12:05:00*1.42151*1.42111*1.42151*1.42111
09/11/2009 12:10:00*1.42111*1.42111*1.42111*1.42111
09/11/2009 12:15:00*1.42111*1.42121*1.42121*1.42111
09/11/2009 12:20:00*1.42121*1.42121*1.42121*1.42121
09/11/2009 12:25:00*1.42121*1.42104*1.42121*1.42104
09/11/2009 12:30:00*1.42104*1.42101*1.42109*1.42101
09/11/2009 12:35:00*1.42101*1.42095*1.42101*1.42059
09/11/2009 12:40:00*1.42095*1.42138*1.42161*1.42095
09/11/2009 12:45:00*1.42138*1.42138*1.42148*1.42138
09/11/2009 12:50:00*1.42138*1.42138*1.42138*1.42138
09/11/2009 12:55:00*1.42138*1.42138*1.42138*1.42138
09/11/2009 13:00:00*1.42138*1.42098*1.42138*1.42098
09/11/2009 13:05:00*1.42098*1.42158*1.42158*1.42098
09/11/2009 13:10:00*1.42158*1.42138*1.42158*1.42138
09/11/2009 13:15:00*1.42138*1.42138*1.42138*1.42138
09/11/2009 13:20:00*1.42138*1.42129*1.42138*1.42129
09/11/2009 13:25:00*1.42129*1.42129*1.42129*1.42129
09/11/2009 13:30:00*1.42129*1.42129*1.42129*1.42129
09/11/2009 13:35:00*1.42129*1.42138*1.42138*1.42129
09/11/2009 13:40:00*1.42138*1.42138*1.42138*1.42138
09/11/2009 13:45:00*1.42138*1.42148*1.42148*1.42138
09/11/2009 13:50:00*1.42148*1.42148*1.42148*1.42148
09/11/2009 13:55:00*1.42148*1.42148*1.42185*1.42148
09/11/2009 14:00:00*1.42148*1.42148*1.42148*1.42148
09/11/2009 14:05:00*1.42148*1.42145*1.42148*1.42145
09/11/2009 14:10:00*1.42145*1.42145*1.42148*1.42145
09/11/2009 14:15:00*1.42145*1.42145*1.42145*1.42145
09/11/2009 14:20:00*1.42145*1.42145*1.42145*1.42145
09/11/2009 14:25:00*1.42145*1.42145*1.42145*1.42145
09/11/2009 14:30:00*1.42145*1.42105*1.42145*1.42105
09/11/2009 14:35:00*1.42105*1.42105*1.42105*1.42105
09/11/2009 14:40:00*1.42105*1.42105*1.42105*1.42105
09/11/2009 14:45:00*1.42105*1.42105*1.42105*1.42105
09/11/2009 14:50:00*1.42105*1.42065*1.42105*1.42065
09/11/2009 14:55:00*1.42065*1.42065*1.42065*1.42065
09/11/2009 15:00:00*1.42065*1.42065*1.42065*1.42065
09/11/2009 15:05:00*1.42065*1.42065*1.42065*1.42065
09/11/2009 15:10:00*1.42065*1.42055*1.42082*1.42055
09/11/2009 15:15:00*1.42055*1.42055*1.42055*1.42055
09/11/2009 15:20:00*1.42055*1.42055*1.42055*1.42055
09/11/2009 15:25:00*1.42055*1.42075*1.42075*1.42055
09/11/2009 15:30:00*1.42075*1.42075*1.42085*1.42075
09/11/2009 15:35:00*1.42075*1.42075*1.42075*1.42075
09/11/2009 15:40:00*1.42075*1.42075*1.42075*1.42075
09/11/2009 15:45:00*1.42075*1.42075*1.42075*1.42075
09/11/2009 15:50:00*1.42075*1.42067*1.42075*1.42067
09/11/2009 15:55:00*1.42067*1.42067*1.42067*1.42067
09/11/2009 16:00:00*1.42067*1.42044*1.42067*1.42044
