09/09/2009 17:05:00*1.42169*1.42329*1.42329*1.42169
09/09/2009 17:10:00*1.42329*1.42329*1.42329*1.42329
09/09/2009 17:15:00*1.42329*1.42369*1.42369*1.42319
09/09/2009 17:20:00*1.42369*1.42389*1.42389*1.42369
09/09/2009 17:25:00*1.42389*1.42389*1.42389*1.42389
09/09/2009 17:30:00*1.42389*1.42409*1.42409*1.42389
09/09/2009 17:35:00*1.42409*1.42409*1.42409*1.42409
09/09/2009 17:40:00*1.42409*1.42409*1.42409*1.42409
09/09/2009 17:45:00*1.42409*1.42419*1.42419*1.42389
09/09/2009 17:50:00*1.42419*1.42419*1.42419*1.42419
09/09/2009 17:55:00*1.42419*1.42429*1.42429*1.42419
09/09/2009 18:00:00*1.42429*1.42399*1.42449*1.42399
09/09/2009 18:05:00*1.42399*1.42399*1.42399*1.42399
09/09/2009 18:10:00*1.42399*1.42399*1.42399*1.42399
09/09/2009 18:15:00*1.42399*1.42399*1.42399*1.42399
09/09/2009 18:20:00*1.42399*1.42331*1.42399*1.42249
09/09/2009 18:25:00*1.42331*1.42331*1.42331*1.42331
09/09/2009 18:30:00*1.42331*1.42381*1.42381*1.42331
09/09/2009 18:35:00*1.42381*1.42381*1.42381*1.42381
09/09/2009 18:40:00*1.42381*1.42381*1.42381*1.42381
09/09/2009 18:45:00*1.42381*1.42381*1.42381*1.42381
09/09/2009 18:50:00*1.42381*1.42381*1.42381*1.42381
09/09/2009 18:55:00*1.42381*1.42381*1.42381*1.42381
09/09/2009 19:00:00*1.42381*1.42378*1.42381*1.42378
09/09/2009 19:05:00*1.42378*1.42381*1.42381*1.42378
09/09/2009 19:10:00*1.42381*1.42381*1.42381*1.42381
09/09/2009 19:15:00*1.42381*1.42381*1.42381*1.42381
09/09/2009 19:20:00*1.42381*1.42381*1.42458*1.42381
09/09/2009 19:25:00*1.42381*1.42401*1.42401*1.42381
09/09/2009 19:30:00*1.42401*1.42401*1.42401*1.42401
09/09/2009 19:35:00*1.42401*1.42401*1.42401*1.42401
09/09/2009 19:40:00*1.42401*1.42401*1.42401*1.42401
09/09/2009 19:45:00*1.42401*1.42401*1.42401*1.42401
09/09/2009 19:50:00*1.42401*1.42401*1.42401*1.42401
09/09/2009 19:55:00*1.42401*1.42411*1.42411*1.42401
09/09/2009 20:00:00*1.42411*1.42401*1.42411*1.42401
09/09/2009 20:05:00*1.42401*1.42381*1.42411*1.42381
09/09/2009 20:10:00*1.42381*1.42281*1.42381*1.42251
09/09/2009 20:15:00*1.42281*1.42341*1.42341*1.42281
09/09/2009 20:20:00*1.42341*1.42341*1.42341*1.42341
09/09/2009 20:25:00*1.42341*1.42351*1.42351*1.42341
09/09/2009 20:30:00*1.42351*1.42361*1.42361*1.42341
09/09/2009 20:35:00*1.42361*1.42361*1.42361*1.42361
09/09/2009 20:40:00*1.42361*1.42361*1.42361*1.42361
09/09/2009 20:45:00*1.42361*1.42361*1.42361*1.42361
09/09/2009 20:50:00*1.42361*1.42361*1.42361*1.42359
09/09/2009 20:55:00*1.42361*1.42369*1.42369*1.42361
09/09/2009 21:00:00*1.42369*1.42401*1.42409*1.42369
09/09/2009 21:05:00*1.42401*1.42394*1.42401*1.42394
09/09/2009 21:10:00*1.42394*1.42361*1.42394*1.42361
09/09/2009 21:15:00*1.42361*1.42371*1.42371*1.42361
09/09/2009 21:20:00*1.42371*1.42381*1.42389*1.42371
09/09/2009 21:25:00*1.42381*1.42421*1.42421*1.42381
09/09/2009 21:30:00*1.42421*1.42421*1.42421*1.42421
09/09/2009 21:35:00*1.42421*1.42444*1.42454*1.42421
09/09/2009 21:40:00*1.42444*1.42504*1.42509*1.42444
09/09/2009 21:45:00*1.42504*1.42494*1.42509*1.42474
09/09/2009 21:50:00*1.42494*1.42474*1.42494*1.42469
09/09/2009 21:55:00*1.42474*1.42479*1.42484*1.42474
09/09/2009 22:00:00*1.42479*1.42484*1.42484*1.42474
09/09/2009 22:05:00*1.42484*1.42509*1.42509*1.42484
09/09/2009 22:10:00*1.42509*1.42501*1.42509*1.42494
09/09/2009 22:15:00*1.42501*1.42489*1.42501*1.42471
09/09/2009 22:20:00*1.42489*1.42489*1.42489*1.42489
09/09/2009 22:25:00*1.42489*1.42464*1.42489*1.42464
09/09/2009 22:30:00*1.42464*1.42454*1.42464*1.42451
09/09/2009 22:35:00*1.42454*1.42454*1.42459*1.42454
09/09/2009 22:40:00*1.42454*1.42454*1.42464*1.42454
09/09/2009 22:45:00*1.42454*1.42461*1.42464*1.42454
09/09/2009 22:50:00*1.42461*1.42469*1.42469*1.42461
09/09/2009 22:55:00*1.42469*1.42454*1.42471*1.42454
09/09/2009 23:00:00*1.42454*1.42459*1.42464*1.42454
09/09/2009 23:05:00*1.42459*1.42459*1.42459*1.42431
09/09/2009 23:10:00*1.42459*1.42381*1.42459*1.42331
09/09/2009 23:15:00*1.42351*1.42389*1.42391*1.42351
09/09/2009 23:20:00*1.42389*1.42399*1.42399*1.42389
09/09/2009 23:25:00*1.42399*1.42378*1.42399*1.42378
09/09/2009 23:30:00*1.42378*1.42378*1.42378*1.42378
09/09/2009 23:35:00*1.42378*1.42379*1.42393*1.42378
09/09/2009 23:40:00*1.42379*1.42379*1.42379*1.42379
09/09/2009 23:45:00*1.42379*1.42348*1.42379*1.42348
09/09/2009 23:50:00*1.42348*1.42348*1.42353*1.42348
09/09/2009 23:55:00*1.42348*1.42329*1.42348*1.42329
09/10/2009 00:00:00*1.42329*1.42288*1.42329*1.42279
09/10/2009 00:05:00*1.42288*1.42344*1.42344*1.42288
09/10/2009 00:10:00*1.42344*1.42332*1.42364*1.42302
09/10/2009 00:15:00*1.42332*1.42349*1.42349*1.42302
09/10/2009 00:20:00*1.42349*1.42362*1.42389*1.42349
09/10/2009 00:25:00*1.42362*1.42352*1.42389*1.42352
09/10/2009 00:30:00*1.42352*1.42311*1.42352*1.42301
09/10/2009 00:35:00*1.42311*1.42311*1.42311*1.42282
09/10/2009 00:40:00*1.42311*1.42321*1.42321*1.42311
09/10/2009 00:45:00*1.42321*1.42349*1.42349*1.42321
09/10/2009 00:50:00*1.42349*1.42374*1.42374*1.42349
09/10/2009 00:55:00*1.42374*1.42374*1.42374*1.42374
09/10/2009 01:00:00*1.42374*1.42351*1.42374*1.42332
09/10/2009 01:05:00*1.42351*1.42331*1.42351*1.42329
09/10/2009 01:10:00*1.42331*1.42331*1.42331*1.42331
09/10/2009 01:15:00*1.42331*1.42332*1.42332*1.42331
09/10/2009 01:20:00*1.42332*1.42332*1.42332*1.42332
09/10/2009 01:25:00*1.42332*1.42332*1.42332*1.42332
09/10/2009 01:30:00*1.42332*1.42341*1.42341*1.42332
09/10/2009 01:35:00*1.42341*1.42291*1.42341*1.42282
09/10/2009 01:40:00*1.42291*1.42252*1.42311*1.42252
09/10/2009 01:45:00*1.42252*1.42311*1.42311*1.42252
09/10/2009 01:50:00*1.42311*1.42311*1.42311*1.42302
09/10/2009 01:55:00*1.42311*1.42281*1.42321*1.42261
09/10/2009 02:00:00*1.42281*1.42329*1.42329*1.42281
09/10/2009 02:05:00*1.42329*1.42329*1.42329*1.42329
09/10/2009 02:10:00*1.42329*1.42361*1.42361*1.42329
09/10/2009 02:15:00*1.42361*1.42359*1.42361*1.42359
09/10/2009 02:20:00*1.42359*1.42344*1.42359*1.42322
09/10/2009 02:25:00*1.42344*1.42352*1.42358*1.42344
09/10/2009 02:30:00*1.42352*1.42352*1.42352*1.42352
09/10/2009 02:35:00*1.42352*1.42365*1.42365*1.42325
09/10/2009 02:40:00*1.42365*1.42352*1.42365*1.42352
09/10/2009 02:45:00*1.42352*1.42332*1.42352*1.42322
09/10/2009 02:50:00*1.42332*1.42359*1.42359*1.42332
09/10/2009 02:55:00*1.42359*1.42389*1.42389*1.42359
09/10/2009 03:00:00*1.42389*1.42382*1.42389*1.42362
09/10/2009 03:05:00*1.42382*1.42424*1.42424*1.42382
09/10/2009 03:10:00*1.42424*1.42399*1.42424*1.42389
09/10/2009 03:15:00*1.42399*1.42381*1.42401*1.42331
09/10/2009 03:20:00*1.42381*1.42389*1.42389*1.42381
09/10/2009 03:25:00*1.42389*1.42381*1.42389*1.42371
09/10/2009 03:30:00*1.42381*1.42391*1.42409*1.42381
09/10/2009 03:35:00*1.42391*1.42409*1.42411*1.42391
09/10/2009 03:40:00*1.42409*1.42421*1.42421*1.42409
09/10/2009 03:45:00*1.42421*1.42391*1.42424*1.42391
09/10/2009 03:50:00*1.42391*1.42381*1.42391*1.42381
09/10/2009 03:55:00*1.42381*1.42422*1.42442*1.42381
09/10/2009 04:00:00*1.42422*1.42444*1.42449*1.42402
09/10/2009 04:05:00*1.42444*1.42431*1.42449*1.42401
09/10/2009 04:10:00*1.42431*1.42421*1.42431*1.42401
09/10/2009 04:15:00*1.42421*1.42461*1.42461*1.42421
09/10/2009 04:20:00*1.42461*1.42509*1.42511*1.42461
09/10/2009 04:25:00*1.42509*1.42511*1.42511*1.42501
09/10/2009 04:30:00*1.42511*1.42494*1.42511*1.42491
09/10/2009 04:35:00*1.42494*1.42541*1.42541*1.42494
09/10/2009 04:40:00*1.42541*1.42551*1.42554*1.42541
09/10/2009 04:45:00*1.42551*1.42531*1.42551*1.42524
09/10/2009 04:50:00*1.42531*1.42531*1.42531*1.42524
09/10/2009 04:55:00*1.42531*1.42531*1.42559*1.42521
09/10/2009 05:00:00*1.42531*1.42531*1.42531*1.42531
09/10/2009 05:05:00*1.42531*1.42521*1.42531*1.42521
09/10/2009 05:10:00*1.42521*1.42471*1.42521*1.42471
09/10/2009 05:15:00*1.42471*1.42501*1.42501*1.42471
09/10/2009 05:20:00*1.42501*1.42539*1.42539*1.42501
09/10/2009 05:25:00*1.42539*1.42559*1.42559*1.42501
09/10/2009 05:30:00*1.42559*1.42581*1.42581*1.42501
09/10/2009 05:35:00*1.42581*1.42539*1.42581*1.42472
09/10/2009 05:40:00*1.42539*1.42607*1.42607*1.42532
09/10/2009 05:45:00*1.42607*1.42582*1.42617*1.42582
09/10/2009 05:50:00*1.42582*1.42609*1.42632*1.42532
09/10/2009 05:55:00*1.42609*1.42622*1.42649*1.42532
09/10/2009 06:00:00*1.42622*1.42642*1.42642*1.42622
09/10/2009 06:05:00*1.42642*1.42652*1.42652*1.42642
09/10/2009 06:10:00*1.42652*1.42652*1.42652*1.42652
09/10/2009 06:15:00*1.42652*1.42652*1.42652*1.42652
09/10/2009 06:20:00*1.42652*1.42652*1.42652*1.42652
09/10/2009 06:25:00*1.42652*1.42652*1.42652*1.42642
09/10/2009 06:30:00*1.42652*1.42624*1.42652*1.42502
09/10/2009 06:35:00*1.42624*1.42592*1.42624*1.42582
09/10/2009 06:40:00*1.42592*1.42622*1.42644*1.42592
09/10/2009 06:45:00*1.42622*1.42632*1.42632*1.42622
09/10/2009 06:50:00*1.42632*1.42592*1.42632*1.42584
09/10/2009 06:55:00*1.42592*1.42582*1.42592*1.42582
09/10/2009 07:00:00*1.42582*1.42602*1.42602*1.42582
09/10/2009 07:05:00*1.42602*1.42602*1.42602*1.42602
09/10/2009 07:10:00*1.42602*1.42582*1.42682*1.42582
09/10/2009 07:15:00*1.42582*1.42655*1.42717*1.42582
09/10/2009 07:20:00*1.42655*1.42692*1.42692*1.42655
09/10/2009 07:25:00*1.42692*1.42652*1.42692*1.42582
09/10/2009 07:30:00*1.42652*1.42632*1.42652*1.42632
09/10/2009 07:35:00*1.42632*1.42632*1.42632*1.42612
09/10/2009 07:40:00*1.42632*1.42644*1.42652*1.42632
09/10/2009 07:45:00*1.42644*1.42582*1.42644*1.42582
09/10/2009 07:50:00*1.42582*1.42582*1.42582*1.42582
09/10/2009 07:55:00*1.42582*1.42581*1.42601*1.42581
09/10/2009 08:00:00*1.42581*1.42581*1.42581*1.42581
09/10/2009 08:05:00*1.42581*1.42551*1.42581*1.42551
09/10/2009 08:10:00*1.42551*1.42621*1.42631*1.42551
09/10/2009 08:15:00*1.42621*1.42591*1.42621*1.42591
09/10/2009 08:20:00*1.42591*1.42609*1.42629*1.42591
09/10/2009 08:25:00*1.42609*1.42591*1.42609*1.42589
09/10/2009 08:30:00*1.42591*1.42561*1.42594*1.42551
09/10/2009 08:35:00*1.42561*1.42521*1.42561*1.42501
09/10/2009 08:40:00*1.42521*1.42531*1.42531*1.42521
09/10/2009 08:45:00*1.42531*1.42509*1.42531*1.42509
09/10/2009 08:50:00*1.42509*1.42511*1.42511*1.42461
09/10/2009 08:55:00*1.42511*1.42494*1.42511*1.42441
09/10/2009 09:00:00*1.42494*1.42521*1.42521*1.42494
09/10/2009 09:05:00*1.42521*1.42541*1.42541*1.42521
09/10/2009 09:10:00*1.42541*1.42511*1.42541*1.42511
09/10/2009 09:15:00*1.42511*1.42511*1.42511*1.42511
09/10/2009 09:20:00*1.42511*1.42511*1.42551*1.42511
09/10/2009 09:25:00*1.42511*1.42521*1.42521*1.42511
09/10/2009 09:30:00*1.42521*1.42591*1.42601*1.42511
09/10/2009 09:35:00*1.42591*1.42651*1.42661*1.42591
09/10/2009 09:40:00*1.42651*1.42649*1.42651*1.42621
09/10/2009 09:45:00*1.42649*1.42612*1.42649*1.42612
09/10/2009 09:50:00*1.42612*1.42631*1.42709*1.42612
09/10/2009 09:55:00*1.42631*1.42622*1.42662*1.42622
09/10/2009 10:00:00*1.42622*1.42622*1.42622*1.42622
09/10/2009 10:05:00*1.42622*1.42622*1.42622*1.42622
09/10/2009 10:10:00*1.42622*1.42632*1.42632*1.42622
09/10/2009 10:15:00*1.42632*1.42654*1.42654*1.42614
09/10/2009 10:20:00*1.42654*1.42602*1.42654*1.42601
09/10/2009 10:25:00*1.42602*1.42629*1.42634*1.42602
09/10/2009 10:30:00*1.42629*1.42634*1.42634*1.42619
09/10/2009 10:35:00*1.42634*1.42709*1.42709*1.42634
09/10/2009 10:40:00*1.42709*1.42681*1.42712*1.42654
09/10/2009 10:45:00*1.42681*1.42609*1.42681*1.42609
09/10/2009 10:50:00*1.42609*1.42605*1.42622*1.42601
09/10/2009 10:55:00*1.42605*1.42611*1.42611*1.42585
09/10/2009 11:00:00*1.42611*1.42616*1.42619*1.42596
09/10/2009 11:05:00*1.42616*1.42644*1.42655*1.42599
09/10/2009 11:10:00*1.42644*1.42589*1.42644*1.42563
09/10/2009 11:15:00*1.42589*1.42595*1.42601*1.42586
09/10/2009 11:20:00*1.42595*1.42619*1.42635*1.42595
09/10/2009 11:25:00*1.42619*1.42619*1.42619*1.42619
09/10/2009 11:30:00*1.42619*1.42671*1.42684*1.42619
09/10/2009 11:35:00*1.42671*1.42669*1.42671*1.42561
09/10/2009 11:40:00*1.42669*1.42629*1.42669*1.42629
09/10/2009 11:45:00*1.42629*1.42648*1.42648*1.42629
09/10/2009 11:50:00*1.42648*1.42661*1.42661*1.42629
09/10/2009 11:55:00*1.42661*1.42611*1.42664*1.42611
09/10/2009 12:00:00*1.42611*1.42631*1.42631*1.42611
09/10/2009 12:05:00*1.42631*1.42631*1.42651*1.42631
09/10/2009 12:10:00*1.42631*1.42611*1.42631*1.42611
09/10/2009 12:15:00*1.42611*1.42631*1.42631*1.42611
09/10/2009 12:20:00*1.42631*1.42649*1.42649*1.42611
09/10/2009 12:25:00*1.42649*1.42621*1.42649*1.42609
09/10/2009 12:30:00*1.42621*1.42641*1.42664*1.42621
09/10/2009 12:35:00*1.42641*1.42641*1.42641*1.42641
09/10/2009 12:40:00*1.42641*1.42641*1.42641*1.42641
09/10/2009 12:45:00*1.42641*1.42659*1.42659*1.42641
09/10/2009 12:50:00*1.42659*1.42609*1.42659*1.42579
09/10/2009 12:55:00*1.42609*1.42439*1.42609*1.42439
09/10/2009 13:00:00*1.42439*1.42529*1.42529*1.42439
09/10/2009 13:05:00*1.42529*1.42529*1.42529*1.42529
09/10/2009 13:10:00*1.42529*1.42509*1.42529*1.42509
09/10/2009 13:15:00*1.42509*1.42539*1.42539*1.42509
09/10/2009 13:20:00*1.42539*1.42539*1.42539*1.42539
09/10/2009 13:25:00*1.42539*1.42539*1.42574*1.42536
09/10/2009 13:30:00*1.42539*1.42524*1.42539*1.42524
09/10/2009 13:35:00*1.42524*1.42529*1.42529*1.42504
09/10/2009 13:40:00*1.42529*1.42529*1.42529*1.42509
09/10/2009 13:45:00*1.42529*1.42509*1.42529*1.42509
09/10/2009 13:50:00*1.42509*1.42509*1.42509*1.42509
09/10/2009 13:55:00*1.42509*1.42436*1.42509*1.42436
09/10/2009 14:00:00*1.42436*1.42446*1.42446*1.42419
09/10/2009 14:05:00*1.42446*1.42419*1.42446*1.42419
09/10/2009 14:10:00*1.42419*1.42424*1.42424*1.42419
09/10/2009 14:15:00*1.42424*1.42429*1.42429*1.42424
09/10/2009 14:20:00*1.42429*1.42429*1.42429*1.42429
09/10/2009 14:25:00*1.42429*1.42429*1.42429*1.42429
09/10/2009 14:30:00*1.42429*1.42429*1.42429*1.42429
09/10/2009 14:35:00*1.42429*1.42429*1.42429*1.42429
09/10/2009 14:40:00*1.42429*1.42429*1.42429*1.42429
09/10/2009 14:45:00*1.42429*1.42429*1.42429*1.42429
09/10/2009 14:50:00*1.42429*1.42431*1.42431*1.42429
09/10/2009 14:55:00*1.42431*1.42462*1.42462*1.42431
09/10/2009 15:00:00*1.42462*1.42462*1.42462*1.42462
09/10/2009 15:05:00*1.42462*1.42454*1.42462*1.42454
09/10/2009 15:10:00*1.42454*1.42459*1.42459*1.42454
09/10/2009 15:15:00*1.42459*1.42439*1.42459*1.42424
09/10/2009 15:20:00*1.42439*1.42449*1.42449*1.42439
09/10/2009 15:25:00*1.42449*1.42429*1.42449*1.42429
09/10/2009 15:30:00*1.42429*1.42429*1.42429*1.42429
09/10/2009 15:35:00*1.42429*1.42441*1.42441*1.42429
09/10/2009 15:40:00*1.42441*1.42441*1.42441*1.42441
09/10/2009 15:45:00*1.42441*1.42429*1.42459*1.42429
09/10/2009 15:50:00*1.42429*1.42419*1.42429*1.42419
09/10/2009 15:55:00*1.42419*1.42419*1.42419*1.42404
09/10/2009 16:00:00*1.42419*1.42414*1.42419*1.42414
09/10/2009 16:05:00*1.42414*1.42414*1.42414*1.42414
09/10/2009 16:10:00*1.42414*1.42414*1.42414*1.42414
09/10/2009 16:15:00*1.42414*1.42414*1.42414*1.42414
09/10/2009 16:20:00*1.42414*1.42414*1.42414*1.42414
09/10/2009 16:25:00*1.42414*1.42401*1.42414*1.42401
09/10/2009 16:30:00*1.42401*1.42409*1.42409*1.42401
09/10/2009 16:35:00*1.42409*1.42401*1.42409*1.42401
09/10/2009 16:40:00*1.42401*1.42401*1.42401*1.42401
09/10/2009 16:45:00*1.42401*1.42401*1.42401*1.42401
09/10/2009 16:50:00*1.42401*1.42424*1.42424*1.42401
09/10/2009 16:55:00*1.42424*1.42424*1.42424*1.42424
09/10/2009 17:00:00*1.42424*1.42431*1.42431*1.42424
