09/07/2009 17:05:00*1.43281*1.43289*1.43289*1.43274
09/07/2009 17:10:00*1.43289*1.43269*1.43319*1.43139
09/07/2009 17:15:00*1.43269*1.43269*1.43269*1.43269
09/07/2009 17:20:00*1.43269*1.43349*1.43349*1.43269
09/07/2009 17:25:00*1.43349*1.43359*1.43359*1.43349
09/07/2009 17:30:00*1.43359*1.43359*1.43359*1.43359
09/07/2009 17:35:00*1.43359*1.43391*1.43391*1.43359
09/07/2009 17:40:00*1.43391*1.43379*1.43391*1.43321
09/07/2009 17:45:00*1.43379*1.43349*1.43379*1.43349
09/07/2009 17:50:00*1.43349*1.43331*1.43389*1.43331
09/07/2009 17:55:00*1.43331*1.43369*1.43369*1.43331
09/07/2009 18:00:00*1.43369*1.43344*1.43394*1.43339
09/07/2009 18:05:00*1.43344*1.43341*1.43344*1.43341
09/07/2009 18:10:00*1.43341*1.43341*1.43341*1.43341
09/07/2009 18:15:00*1.43341*1.43341*1.43341*1.43341
09/07/2009 18:20:00*1.43341*1.43341*1.43341*1.43341
09/07/2009 18:25:00*1.43341*1.43341*1.43374*1.43341
09/07/2009 18:30:00*1.43341*1.43341*1.43341*1.43341
09/07/2009 18:35:00*1.43341*1.43341*1.43341*1.43341
09/07/2009 18:40:00*1.43341*1.43341*1.43341*1.43341
09/07/2009 18:45:00*1.43341*1.43341*1.43341*1.43341
09/07/2009 18:50:00*1.43341*1.43341*1.43341*1.43341
09/07/2009 18:55:00*1.43341*1.43339*1.43341*1.43339
09/07/2009 19:00:00*1.43339*1.43319*1.43339*1.43319
09/07/2009 19:05:00*1.43319*1.43319*1.43319*1.43319
09/07/2009 19:10:00*1.43319*1.43319*1.43319*1.43319
09/07/2009 19:15:00*1.43319*1.43341*1.43341*1.43319
09/07/2009 19:20:00*1.43341*1.43301*1.43341*1.43301
09/07/2009 19:25:00*1.43301*1.43329*1.43329*1.43281
09/07/2009 19:30:00*1.43329*1.43281*1.43334*1.43281
09/07/2009 19:35:00*1.43281*1.43281*1.43281*1.43281
09/07/2009 19:40:00*1.43281*1.43319*1.43319*1.43281
09/07/2009 19:45:00*1.43319*1.43281*1.43319*1.43281
09/07/2009 19:50:00*1.43281*1.43301*1.43329*1.43251
09/07/2009 19:55:00*1.43301*1.43331*1.43331*1.43301
09/07/2009 20:00:00*1.43331*1.43319*1.43331*1.43319
09/07/2009 20:05:00*1.43319*1.43291*1.43331*1.43291
09/07/2009 20:10:00*1.43291*1.43331*1.43331*1.43291
09/07/2009 20:15:00*1.43331*1.43309*1.43331*1.43309
09/07/2009 20:20:00*1.43309*1.43271*1.43309*1.43271
09/07/2009 20:25:00*1.43271*1.43241*1.43279*1.43241
09/07/2009 20:30:00*1.43241*1.43179*1.43241*1.43179
09/07/2009 20:35:00*1.43179*1.43179*1.43179*1.43179
09/07/2009 20:40:00*1.43179*1.43199*1.43199*1.43179
09/07/2009 20:45:00*1.43199*1.43164*1.43199*1.43164
09/07/2009 20:50:00*1.43164*1.43164*1.43164*1.43164
09/07/2009 20:55:00*1.43164*1.43181*1.43181*1.43149
09/07/2009 21:00:00*1.43181*1.43171*1.43211*1.43151
09/07/2009 21:05:00*1.43171*1.43159*1.43171*1.43149
09/07/2009 21:10:00*1.43159*1.43081*1.43159*1.43079
09/07/2009 21:15:00*1.43081*1.43099*1.43114*1.43079
09/07/2009 21:20:00*1.43099*1.43099*1.43099*1.43099
09/07/2009 21:25:00*1.43099*1.43109*1.43114*1.43099
09/07/2009 21:30:00*1.43109*1.43131*1.43131*1.43101
09/07/2009 21:35:00*1.43131*1.43161*1.43161*1.43111
09/07/2009 21:40:00*1.43161*1.43151*1.43161*1.43151
09/07/2009 21:45:00*1.43151*1.43161*1.43161*1.43151
09/07/2009 21:50:00*1.43161*1.43201*1.43201*1.43161
09/07/2009 21:55:00*1.43201*1.43184*1.43221*1.43184
09/07/2009 22:00:00*1.43184*1.43199*1.43219*1.43181
09/07/2009 22:05:00*1.43199*1.43161*1.43199*1.43161
09/07/2009 22:10:00*1.43161*1.43164*1.43172*1.43161
09/07/2009 22:15:00*1.43164*1.43168*1.43169*1.43164
09/07/2009 22:20:00*1.43168*1.43154*1.43168*1.43141
09/07/2009 22:25:00*1.43154*1.43149*1.43161*1.43144
09/07/2009 22:30:00*1.43149*1.43159*1.43162*1.43149
09/07/2009 22:35:00*1.43159*1.43178*1.43179*1.43152
09/07/2009 22:40:00*1.43178*1.43168*1.43178*1.43163
09/07/2009 22:45:00*1.43168*1.43168*1.43169*1.43159
09/07/2009 22:50:00*1.43168*1.43169*1.43188*1.43159
09/07/2009 22:55:00*1.43169*1.43179*1.43179*1.43169
09/07/2009 23:00:00*1.43179*1.43179*1.43179*1.43178
09/07/2009 23:05:00*1.43179*1.43208*1.43208*1.43179
09/07/2009 23:10:00*1.43208*1.43208*1.43208*1.43208
09/07/2009 23:15:00*1.43208*1.43209*1.43218*1.43208
09/07/2009 23:20:00*1.43209*1.43224*1.43229*1.43209
09/07/2009 23:25:00*1.43224*1.43221*1.43224*1.43221
09/07/2009 23:30:00*1.43221*1.43219*1.43221*1.43211
09/07/2009 23:35:00*1.43219*1.43219*1.43219*1.43204
09/07/2009 23:40:00*1.43219*1.43211*1.43221*1.43211
09/07/2009 23:45:00*1.43211*1.43241*1.43241*1.43211
09/07/2009 23:50:00*1.43241*1.43231*1.43241*1.43229
09/07/2009 23:55:00*1.43231*1.43231*1.43241*1.43231
09/08/2009 00:00:00*1.43231*1.43221*1.43231*1.43211
09/08/2009 00:05:00*1.43221*1.43239*1.43239*1.43211
09/08/2009 00:10:00*1.43239*1.43241*1.43251*1.43211
09/08/2009 00:15:00*1.43241*1.43249*1.43254*1.43241
09/08/2009 00:20:00*1.43249*1.43281*1.43281*1.43249
09/08/2009 00:25:00*1.43281*1.43311*1.43331*1.43281
09/08/2009 00:30:00*1.43311*1.43209*1.43331*1.43209
09/08/2009 00:35:00*1.43209*1.43249*1.43249*1.43209
09/08/2009 00:40:00*1.43249*1.43279*1.43289*1.43249
09/08/2009 00:45:00*1.43279*1.43301*1.43301*1.43279
09/08/2009 00:50:00*1.43301*1.43284*1.43301*1.43264
09/08/2009 00:55:00*1.43284*1.43279*1.43299*1.43264
09/08/2009 01:00:00*1.43279*1.43284*1.43289*1.43279
09/08/2009 01:05:00*1.43284*1.43289*1.43289*1.43284
09/08/2009 01:10:00*1.43289*1.43294*1.43301*1.43289
09/08/2009 01:15:00*1.43294*1.43291*1.43294*1.43291
09/08/2009 01:20:00*1.43291*1.43284*1.43301*1.43279
09/08/2009 01:25:00*1.43284*1.43274*1.43284*1.43274
09/08/2009 01:30:00*1.43274*1.43269*1.43274*1.43269
09/08/2009 01:35:00*1.43269*1.43264*1.43269*1.43264
09/08/2009 01:40:00*1.43264*1.43259*1.43264*1.43259
09/08/2009 01:45:00*1.43259*1.43259*1.43259*1.43259
09/08/2009 01:50:00*1.43259*1.43239*1.43259*1.43239
09/08/2009 01:55:00*1.43239*1.43209*1.43239*1.43209
09/08/2009 02:00:00*1.43209*1.43198*1.43209*1.43198
09/08/2009 02:05:00*1.43198*1.43183*1.43198*1.43178
09/08/2009 02:10:00*1.43183*1.43202*1.43202*1.43179
09/08/2009 02:15:00*1.43202*1.43202*1.43202*1.43202
09/08/2009 02:20:00*1.43202*1.43189*1.43202*1.43189
09/08/2009 02:25:00*1.43189*1.43101*1.43189*1.43101
09/08/2009 02:30:00*1.43101*1.43111*1.43111*1.43101
09/08/2009 02:35:00*1.43111*1.43094*1.43111*1.43094
09/08/2009 02:40:00*1.43094*1.43101*1.43111*1.43094
09/08/2009 02:45:00*1.43101*1.43091*1.43101*1.43079
09/08/2009 02:50:00*1.43091*1.43064*1.43112*1.43064
09/08/2009 02:55:00*1.43064*1.43102*1.43141*1.43064
09/08/2009 03:00:00*1.43102*1.43071*1.43102*1.43071
09/08/2009 03:05:00*1.43071*1.42961*1.43071*1.42961
09/08/2009 03:10:00*1.42961*1.42996*1.43006*1.42961
09/08/2009 03:15:00*1.42996*1.42996*1.42996*1.42986
09/08/2009 03:20:00*1.42996*1.42986*1.43011*1.42978
09/08/2009 03:25:00*1.42986*1.42978*1.42991*1.42978
09/08/2009 03:30:00*1.42978*1.42976*1.42986*1.42976
09/08/2009 03:35:00*1.42976*1.42976*1.42976*1.42976
09/08/2009 03:40:00*1.42976*1.42961*1.42976*1.42961
09/08/2009 03:45:00*1.42961*1.42931*1.42961*1.42914
09/08/2009 03:50:00*1.42931*1.42901*1.42931*1.42889
09/08/2009 03:55:00*1.42901*1.42901*1.42911*1.42901
09/08/2009 04:00:00*1.42901*1.42919*1.42921*1.42901
09/08/2009 04:05:00*1.42919*1.42861*1.42924*1.42729
09/08/2009 04:10:00*1.42861*1.42789*1.42881*1.42781
09/08/2009 04:15:00*1.42789*1.42802*1.42814*1.42781
09/08/2009 04:20:00*1.42802*1.42795*1.42832*1.42792
09/08/2009 04:25:00*1.42795*1.42785*1.42797*1.42775
09/08/2009 04:30:00*1.42785*1.42785*1.42807*1.42782
09/08/2009 04:35:00*1.42785*1.42767*1.42785*1.42767
09/08/2009 04:40:00*1.42767*1.42779*1.42779*1.42757
09/08/2009 04:45:00*1.42779*1.42772*1.42799*1.42772
09/08/2009 04:50:00*1.42772*1.42779*1.42779*1.42772
09/08/2009 04:55:00*1.42779*1.42772*1.42794*1.42772
09/08/2009 05:00:00*1.42772*1.42777*1.42782*1.42769
09/08/2009 05:05:00*1.42777*1.42775*1.42777*1.42772
09/08/2009 05:10:00*1.42775*1.42785*1.42797*1.42775
09/08/2009 05:15:00*1.42785*1.42795*1.42795*1.42785
09/08/2009 05:20:00*1.42795*1.42799*1.42802*1.42789
09/08/2009 05:25:00*1.42799*1.42762*1.42799*1.42759
09/08/2009 05:30:00*1.42762*1.42725*1.42767*1.42695
09/08/2009 05:35:00*1.42725*1.42735*1.42735*1.42725
09/08/2009 05:40:00*1.42735*1.42722*1.42742*1.42722
09/08/2009 05:45:00*1.42722*1.42731*1.42731*1.42711
09/08/2009 05:50:00*1.42731*1.42634*1.42731*1.42631
09/08/2009 05:55:00*1.42634*1.42649*1.42664*1.42631
09/08/2009 06:00:00*1.42649*1.42631*1.42651*1.42631
09/08/2009 06:05:00*1.42631*1.42631*1.42651*1.42631
09/08/2009 06:10:00*1.42631*1.42581*1.42679*1.42571
09/08/2009 06:15:00*1.42581*1.42581*1.42599*1.42561
09/08/2009 06:20:00*1.42581*1.42609*1.42611*1.42559
09/08/2009 06:25:00*1.42609*1.42594*1.42628*1.42559
09/08/2009 06:30:00*1.42594*1.42601*1.42601*1.42589
09/08/2009 06:35:00*1.42601*1.42601*1.42601*1.42601
09/08/2009 06:40:00*1.42601*1.42581*1.42601*1.42539
09/08/2009 06:45:00*1.42581*1.42561*1.42581*1.42559
09/08/2009 06:50:00*1.42561*1.42561*1.42561*1.42551
09/08/2009 06:55:00*1.42561*1.42561*1.42561*1.42561
09/08/2009 07:00:00*1.42561*1.42579*1.42579*1.42561
09/08/2009 07:05:00*1.42579*1.42576*1.42579*1.42568
09/08/2009 07:10:00*1.42576*1.42548*1.42576*1.42548
09/08/2009 07:15:00*1.42548*1.42559*1.42559*1.42548
09/08/2009 07:20:00*1.42559*1.42603*1.42629*1.42553
09/08/2009 07:25:00*1.42603*1.42603*1.42603*1.42603
09/08/2009 07:30:00*1.42603*1.42539*1.42603*1.42539
09/08/2009 07:35:00*1.42539*1.42559*1.42559*1.42539
09/08/2009 07:40:00*1.42559*1.42555*1.42559*1.42548
09/08/2009 07:45:00*1.42555*1.42559*1.42606*1.42553
09/08/2009 07:50:00*1.42559*1.42578*1.42598*1.42559
09/08/2009 07:55:00*1.42578*1.42596*1.42601*1.42578
09/08/2009 08:00:00*1.42596*1.42579*1.42596*1.42579
09/08/2009 08:05:00*1.42579*1.42596*1.42611*1.42579
09/08/2009 08:10:00*1.42596*1.42596*1.42596*1.42596
09/08/2009 08:15:00*1.42596*1.42596*1.42601*1.42596
09/08/2009 08:20:00*1.42596*1.42599*1.42599*1.42596
09/08/2009 08:25:00*1.42599*1.42608*1.42609*1.42579
09/08/2009 08:30:00*1.42608*1.42618*1.42636*1.42608
09/08/2009 08:35:00*1.42618*1.42611*1.42644*1.42596
09/08/2009 08:40:00*1.42611*1.42629*1.42634*1.42611
09/08/2009 08:45:00*1.42629*1.42609*1.42631*1.42609
09/08/2009 08:50:00*1.42609*1.42618*1.42618*1.42609
09/08/2009 08:55:00*1.42618*1.42549*1.42618*1.42549
09/08/2009 09:00:00*1.42549*1.42539*1.42558*1.42529
09/08/2009 09:05:00*1.42539*1.42521*1.42539*1.42501
09/08/2009 09:10:00*1.42521*1.42561*1.42579*1.42521
09/08/2009 09:15:00*1.42561*1.42601*1.42601*1.42561
09/08/2009 09:20:00*1.42601*1.42601*1.42619*1.42581
09/08/2009 09:25:00*1.42601*1.42649*1.42664*1.42601
09/08/2009 09:30:00*1.42649*1.42611*1.42649*1.42611
09/08/2009 09:35:00*1.42611*1.42591*1.42629*1.42591
09/08/2009 09:40:00*1.42591*1.42621*1.42621*1.42591
09/08/2009 09:45:00*1.42621*1.42641*1.42641*1.42621
09/08/2009 09:50:00*1.42641*1.42679*1.42684*1.42641
09/08/2009 09:55:00*1.42679*1.42649*1.42679*1.42641
09/08/2009 10:00:00*1.42649*1.42601*1.42649*1.42599
09/08/2009 10:05:00*1.42601*1.42631*1.42669*1.42601
09/08/2009 10:10:00*1.42631*1.42669*1.42669*1.42631
09/08/2009 10:15:00*1.42669*1.42681*1.42681*1.42669
09/08/2009 10:20:00*1.42681*1.42672*1.42681*1.42672
09/08/2009 10:25:00*1.42672*1.42649*1.42672*1.42649
09/08/2009 10:30:00*1.42649*1.42629*1.42649*1.42629
09/08/2009 10:35:00*1.42629*1.42621*1.42651*1.42619
09/08/2009 10:40:00*1.42621*1.42542*1.42621*1.42531
09/08/2009 10:45:00*1.42542*1.42491*1.42542*1.42449
09/08/2009 10:50:00*1.42491*1.42529*1.42546*1.42491
09/08/2009 10:55:00*1.42529*1.42529*1.42529*1.42529
09/08/2009 11:00:00*1.42529*1.42529*1.42529*1.42509
09/08/2009 11:05:00*1.42529*1.42528*1.42529*1.42509
09/08/2009 11:10:00*1.42528*1.42498*1.42536*1.42479
09/08/2009 11:15:00*1.42498*1.42508*1.42508*1.42498
09/08/2009 11:20:00*1.42508*1.42511*1.42511*1.42481
09/08/2009 11:25:00*1.42511*1.42521*1.42521*1.42511
09/08/2009 11:30:00*1.42521*1.42429*1.42521*1.42429
09/08/2009 11:35:00*1.42429*1.42479*1.42479*1.42429
09/08/2009 11:40:00*1.42479*1.42461*1.42479*1.42451
09/08/2009 11:45:00*1.42461*1.42551*1.42551*1.42461
09/08/2009 11:50:00*1.42551*1.42548*1.42551*1.42541
09/08/2009 11:55:00*1.42548*1.42569*1.42569*1.42539
09/08/2009 12:00:00*1.42569*1.42569*1.42569*1.42568
09/08/2009 12:05:00*1.42569*1.42564*1.42569*1.42564
09/08/2009 12:10:00*1.42564*1.42556*1.42569*1.42556
09/08/2009 12:15:00*1.42556*1.42539*1.42556*1.42529
09/08/2009 12:20:00*1.42539*1.42509*1.42539*1.42509
09/08/2009 12:25:00*1.42509*1.42519*1.42529*1.42509
09/08/2009 12:30:00*1.42519*1.42519*1.42519*1.42519
09/08/2009 12:35:00*1.42519*1.42506*1.42519*1.42506
09/08/2009 12:40:00*1.42506*1.42506*1.42506*1.42506
09/08/2009 12:45:00*1.42506*1.42506*1.42506*1.42506
09/08/2009 12:50:00*1.42506*1.42429*1.42506*1.42428
09/08/2009 12:55:00*1.42429*1.42329*1.42429*1.42279
09/08/2009 13:00:00*1.42329*1.42391*1.42391*1.42329
09/08/2009 13:05:00*1.42391*1.42361*1.42391*1.42331
09/08/2009 13:10:00*1.42361*1.42361*1.42361*1.42361
09/08/2009 13:15:00*1.42361*1.42411*1.42411*1.42361
09/08/2009 13:20:00*1.42411*1.42391*1.42411*1.42361
09/08/2009 13:25:00*1.42391*1.42381*1.42391*1.42381
09/08/2009 13:30:00*1.42381*1.42381*1.42381*1.42381
09/08/2009 13:35:00*1.42381*1.42419*1.42429*1.42381
09/08/2009 13:40:00*1.42419*1.42431*1.42461*1.42381
09/08/2009 13:45:00*1.42431*1.42431*1.42431*1.42431
09/08/2009 13:50:00*1.42431*1.42431*1.42431*1.42431
09/08/2009 13:55:00*1.42431*1.42431*1.42431*1.42431
09/08/2009 14:00:00*1.42431*1.42431*1.42431*1.42431
09/08/2009 14:05:00*1.42431*1.42431*1.42431*1.42431
09/08/2009 14:10:00*1.42431*1.42431*1.42431*1.42431
09/08/2009 14:15:00*1.42431*1.42431*1.42431*1.42431
09/08/2009 14:20:00*1.42431*1.42431*1.42431*1.42431
09/08/2009 14:25:00*1.42431*1.42431*1.42431*1.42431
09/08/2009 14:30:00*1.42431*1.42391*1.42431*1.42391
09/08/2009 14:35:00*1.42391*1.42391*1.42391*1.42391
09/08/2009 14:40:00*1.42391*1.42391*1.42391*1.42391
09/08/2009 14:45:00*1.42391*1.42391*1.42391*1.42391
09/08/2009 14:50:00*1.42391*1.42411*1.42411*1.42391
09/08/2009 14:55:00*1.42411*1.42451*1.42451*1.42411
09/08/2009 15:00:00*1.42451*1.42451*1.42451*1.42451
09/08/2009 15:05:00*1.42451*1.42529*1.42531*1.42449
09/08/2009 15:10:00*1.42529*1.42481*1.42529*1.42481
09/08/2009 15:15:00*1.42481*1.42481*1.42481*1.42481
09/08/2009 15:20:00*1.42481*1.42479*1.42481*1.42479
09/08/2009 15:25:00*1.42479*1.42431*1.42479*1.42401
09/08/2009 15:30:00*1.42431*1.42431*1.42459*1.42411
09/08/2009 15:35:00*1.42431*1.42431*1.42431*1.42431
09/08/2009 15:40:00*1.42431*1.42431*1.42431*1.42431
09/08/2009 15:45:00*1.42431*1.42459*1.42459*1.42431
09/08/2009 15:50:00*1.42459*1.42459*1.42459*1.42449
09/08/2009 15:55:00*1.42459*1.42459*1.42461*1.42449
09/08/2009 16:00:00*1.42459*1.42461*1.42461*1.42459
09/08/2009 16:05:00*1.42461*1.42481*1.42481*1.42461
09/08/2009 16:10:00*1.42481*1.42481*1.42544*1.42481
09/08/2009 16:15:00*1.42481*1.42431*1.42549*1.42431
09/08/2009 16:20:00*1.42431*1.42431*1.42431*1.42431
09/08/2009 16:25:00*1.42431*1.42431*1.42431*1.42431
09/08/2009 16:30:00*1.42431*1.42431*1.42431*1.42431
09/08/2009 16:35:00*1.42431*1.42499*1.42499*1.42431
09/08/2009 16:40:00*1.42499*1.42601*1.42601*1.42499
09/08/2009 16:45:00*1.42601*1.42579*1.42609*1.42579
09/08/2009 16:50:00*1.42579*1.42579*1.42579*1.42579
09/08/2009 16:55:00*1.42579*1.42601*1.42661*1.42579
09/08/2009 17:00:00*1.42601*1.42539*1.42601*1.42429
