09/06/2009 17:05:00*1.43729*1.43729*1.43729*1.43729
09/06/2009 17:10:00*1.43729*1.43729*1.43729*1.43729
09/06/2009 17:15:00*1.43729*1.43729*1.43729*1.43729
09/06/2009 17:20:00*1.43729*1.43729*1.43729*1.43729
09/06/2009 17:25:00*1.43729*1.43729*1.43729*1.43729
09/06/2009 17:30:00*1.43729*1.43729*1.43729*1.43729
09/06/2009 17:35:00*1.43729*1.43729*1.43729*1.43729
09/06/2009 17:40:00*1.43729*1.43729*1.43729*1.43729
09/06/2009 17:45:00*1.43729*1.43839*1.43839*1.43639
09/06/2009 17:50:00*1.43839*1.43839*1.43839*1.43839
09/06/2009 17:55:00*1.43839*1.43829*1.43839*1.43829
09/06/2009 18:00:00*1.43829*1.43829*1.43829*1.43829
09/06/2009 18:05:00*1.43829*1.43862*1.43862*1.43829
09/06/2009 18:10:00*1.43862*1.43859*1.43862*1.43859
09/06/2009 18:15:00*1.43859*1.43832*1.43862*1.43831
09/06/2009 18:20:00*1.43832*1.43832*1.43832*1.43832
09/06/2009 18:25:00*1.43832*1.43831*1.43832*1.43831
09/06/2009 18:30:00*1.43831*1.43731*1.43831*1.43629
09/06/2009 18:35:00*1.43731*1.43781*1.43781*1.43731
09/06/2009 18:40:00*1.43781*1.43834*1.43834*1.43781
09/06/2009 18:45:00*1.43834*1.43781*1.43834*1.43781
09/06/2009 18:50:00*1.43781*1.43801*1.43801*1.43781
09/06/2009 18:55:00*1.43801*1.43801*1.43801*1.43801
09/06/2009 19:00:00*1.43801*1.43784*1.43801*1.43784
09/06/2009 19:05:00*1.43784*1.43784*1.43784*1.43784
09/06/2009 19:10:00*1.43784*1.43819*1.43819*1.43784
09/06/2009 19:15:00*1.43819*1.43778*1.43819*1.43778
09/06/2009 19:20:00*1.43778*1.43729*1.43778*1.43659
09/06/2009 19:25:00*1.43729*1.43675*1.43729*1.43675
09/06/2009 19:30:00*1.43675*1.43679*1.43679*1.43639
09/06/2009 19:35:00*1.43679*1.43689*1.43689*1.43679
09/06/2009 19:40:00*1.43689*1.43639*1.43689*1.43625
09/06/2009 19:45:00*1.43639*1.43639*1.43639*1.43639
09/06/2009 19:50:00*1.43639*1.43659*1.43659*1.43639
09/06/2009 19:55:00*1.43659*1.43599*1.43659*1.43579
09/06/2009 20:00:00*1.43599*1.43579*1.43599*1.43579
09/06/2009 20:05:00*1.43579*1.43556*1.43579*1.43556
09/06/2009 20:10:00*1.43556*1.43565*1.43565*1.43556
09/06/2009 20:15:00*1.43565*1.43579*1.43579*1.43565
09/06/2009 20:20:00*1.43579*1.43574*1.43579*1.43559
09/06/2009 20:25:00*1.43574*1.43519*1.43574*1.43499
09/06/2009 20:30:00*1.43519*1.43529*1.43529*1.43509
09/06/2009 20:35:00*1.43529*1.43529*1.43529*1.43529
09/06/2009 20:40:00*1.43529*1.43549*1.43549*1.43529
09/06/2009 20:45:00*1.43549*1.43549*1.43549*1.43549
09/06/2009 20:50:00*1.43549*1.43549*1.43549*1.43549
09/06/2009 20:55:00*1.43549*1.43549*1.43549*1.43549
09/06/2009 21:00:00*1.43549*1.43531*1.43549*1.43521
09/06/2009 21:05:00*1.43531*1.43529*1.43531*1.43509
09/06/2009 21:10:00*1.43529*1.43529*1.43529*1.43529
09/06/2009 21:15:00*1.43529*1.43509*1.43531*1.43509
09/06/2009 21:20:00*1.43509*1.43499*1.43509*1.43499
09/06/2009 21:25:00*1.43499*1.43509*1.43509*1.43499
09/06/2009 21:30:00*1.43509*1.43429*1.43509*1.43429
09/06/2009 21:35:00*1.43429*1.43454*1.43479*1.43429
09/06/2009 21:40:00*1.43454*1.43409*1.43459*1.43361
09/06/2009 21:45:00*1.43409*1.43362*1.43409*1.43352
09/06/2009 21:50:00*1.43362*1.43301*1.43362*1.43301
09/06/2009 21:55:00*1.43301*1.43331*1.43331*1.43301
09/06/2009 22:00:00*1.43331*1.43281*1.43331*1.43254
09/06/2009 22:05:00*1.43281*1.43329*1.43329*1.43281
09/06/2009 22:10:00*1.43329*1.43369*1.43369*1.43322
09/06/2009 22:15:00*1.43369*1.43352*1.43384*1.43331
09/06/2009 22:20:00*1.43352*1.43352*1.43352*1.43352
09/06/2009 22:25:00*1.43352*1.43354*1.43364*1.43352
09/06/2009 22:30:00*1.43354*1.43322*1.43354*1.43321
09/06/2009 22:35:00*1.43322*1.43311*1.43322*1.43252
09/06/2009 22:40:00*1.43311*1.43321*1.43324*1.43309
09/06/2009 22:45:00*1.43321*1.43232*1.43321*1.43182
09/06/2009 22:50:00*1.43232*1.43249*1.43259*1.43232
09/06/2009 22:55:00*1.43249*1.43259*1.43291*1.43249
09/06/2009 23:00:00*1.43259*1.43259*1.43259*1.43259
09/06/2009 23:05:00*1.43259*1.43231*1.43261*1.43211
09/06/2009 23:10:00*1.43231*1.43241*1.43241*1.43231
09/06/2009 23:15:00*1.43241*1.43244*1.43249*1.43241
09/06/2009 23:20:00*1.43244*1.43244*1.43249*1.43244
09/06/2009 23:25:00*1.43244*1.43244*1.43249*1.43244
09/06/2009 23:30:00*1.43244*1.43244*1.43249*1.43244
09/06/2009 23:35:00*1.43244*1.43254*1.43259*1.43244
09/06/2009 23:40:00*1.43254*1.43282*1.43282*1.43252
09/06/2009 23:45:00*1.43282*1.43265*1.43282*1.43247
09/06/2009 23:50:00*1.43265*1.43285*1.43285*1.43262
09/06/2009 23:55:00*1.43285*1.43265*1.43285*1.43247
09/07/2009 00:00:00*1.43265*1.43222*1.43265*1.43182
09/07/2009 00:05:00*1.43222*1.43182*1.43222*1.43182
09/07/2009 00:10:00*1.43182*1.43162*1.43232*1.43152
09/07/2009 00:15:00*1.43162*1.43179*1.43184*1.43162
09/07/2009 00:20:00*1.43179*1.43112*1.43179*1.43102
09/07/2009 00:25:00*1.43112*1.43145*1.43145*1.43112
09/07/2009 00:30:00*1.43145*1.43155*1.43155*1.43135
09/07/2009 00:35:00*1.43155*1.43155*1.43155*1.43145
09/07/2009 00:40:00*1.43155*1.43155*1.43155*1.43155
09/07/2009 00:45:00*1.43155*1.43155*1.43155*1.43155
09/07/2009 00:50:00*1.43155*1.43151*1.43162*1.43145
09/07/2009 00:55:00*1.43151*1.43161*1.43161*1.43151
09/07/2009 01:00:00*1.43161*1.43165*1.43165*1.43161
09/07/2009 01:05:00*1.43165*1.43165*1.43165*1.43165
09/07/2009 01:10:00*1.43165*1.43179*1.43185*1.43155
09/07/2009 01:15:00*1.43179*1.43172*1.43185*1.43167
09/07/2009 01:20:00*1.43172*1.43172*1.43172*1.43172
09/07/2009 01:25:00*1.43172*1.43172*1.43172*1.43172
09/07/2009 01:30:00*1.43172*1.43172*1.43172*1.43172
09/07/2009 01:35:00*1.43172*1.43167*1.43172*1.43167
09/07/2009 01:40:00*1.43167*1.43162*1.43175*1.43162
09/07/2009 01:45:00*1.43162*1.43175*1.43175*1.43162
09/07/2009 01:50:00*1.43175*1.43167*1.43185*1.43157
09/07/2009 01:55:00*1.43167*1.43157*1.43167*1.43157
09/07/2009 02:00:00*1.43157*1.43154*1.43157*1.43137
09/07/2009 02:05:00*1.43154*1.43149*1.43199*1.43149
09/07/2009 02:10:00*1.43149*1.43149*1.43149*1.43149
09/07/2009 02:15:00*1.43149*1.43191*1.43191*1.43149
09/07/2009 02:20:00*1.43191*1.43201*1.43231*1.43189
09/07/2009 02:25:00*1.43201*1.43221*1.43221*1.43201
09/07/2009 02:30:00*1.43221*1.43199*1.43221*1.43199
09/07/2009 02:35:00*1.43199*1.43211*1.43214*1.43199
09/07/2009 02:40:00*1.43211*1.43279*1.43281*1.43211
09/07/2009 02:45:00*1.43279*1.43234*1.43279*1.43234
09/07/2009 02:50:00*1.43234*1.43234*1.43234*1.43234
09/07/2009 02:55:00*1.43234*1.43179*1.43234*1.43179
09/07/2009 03:00:00*1.43179*1.43209*1.43211*1.43179
09/07/2009 03:05:00*1.43209*1.43221*1.43221*1.43209
09/07/2009 03:10:00*1.43221*1.43181*1.43221*1.43181
09/07/2009 03:15:00*1.43181*1.43164*1.43191*1.43159
09/07/2009 03:20:00*1.43164*1.43159*1.43169*1.43154
09/07/2009 03:25:00*1.43159*1.43189*1.43189*1.43159
09/07/2009 03:30:00*1.43189*1.43162*1.43189*1.43162
09/07/2009 03:35:00*1.43162*1.43182*1.43182*1.43159
09/07/2009 03:40:00*1.43182*1.43172*1.43182*1.43131
09/07/2009 03:45:00*1.43172*1.43152*1.43172*1.43131
09/07/2009 03:50:00*1.43152*1.43152*1.43152*1.43152
09/07/2009 03:55:00*1.43152*1.43179*1.43179*1.43152
09/07/2009 04:00:00*1.43179*1.43182*1.43192*1.43179
09/07/2009 04:05:00*1.43182*1.43172*1.43182*1.43169
09/07/2009 04:10:00*1.43172*1.43174*1.43184*1.43172
09/07/2009 04:15:00*1.43174*1.43132*1.43179*1.43132
09/07/2009 04:20:00*1.43132*1.43132*1.43132*1.43132
09/07/2009 04:25:00*1.43132*1.43152*1.43182*1.43132
09/07/2009 04:30:00*1.43152*1.43195*1.43195*1.43152
09/07/2009 04:35:00*1.43195*1.43288*1.43288*1.43195
09/07/2009 04:40:00*1.43288*1.4329*1.43315*1.43285
09/07/2009 04:45:00*1.4329*1.43262*1.4329*1.43262
09/07/2009 04:50:00*1.43262*1.43277*1.43277*1.43242
09/07/2009 04:55:00*1.43277*1.43265*1.43277*1.43252
09/07/2009 05:00:00*1.43265*1.43265*1.43265*1.43265
09/07/2009 05:05:00*1.43265*1.43285*1.43285*1.43265
09/07/2009 05:10:00*1.43285*1.43255*1.43285*1.43242
09/07/2009 05:15:00*1.43255*1.43279*1.43304*1.43252
09/07/2009 05:20:00*1.43279*1.43282*1.43299*1.43252
09/07/2009 05:25:00*1.43282*1.43307*1.43307*1.43282
09/07/2009 05:30:00*1.43307*1.43282*1.43307*1.43282
09/07/2009 05:35:00*1.43282*1.43274*1.43299*1.43274
09/07/2009 05:40:00*1.43274*1.43252*1.43274*1.43252
09/07/2009 05:45:00*1.43252*1.43249*1.43266*1.43246
09/07/2009 05:50:00*1.43249*1.43224*1.43249*1.43221
09/07/2009 05:55:00*1.43224*1.43241*1.43241*1.43204
09/07/2009 06:00:00*1.43241*1.43254*1.43261*1.43211
09/07/2009 06:05:00*1.43254*1.43211*1.43254*1.43211
09/07/2009 06:10:00*1.43211*1.43241*1.43241*1.43211
09/07/2009 06:15:00*1.43241*1.43211*1.43249*1.43211
09/07/2009 06:20:00*1.43211*1.43211*1.43211*1.43211
09/07/2009 06:25:00*1.43211*1.43211*1.43211*1.43211
09/07/2009 06:30:00*1.43211*1.43191*1.43211*1.43181
09/07/2009 06:35:00*1.43191*1.43204*1.43204*1.43189
09/07/2009 06:40:00*1.43204*1.43191*1.43254*1.43191
09/07/2009 06:45:00*1.43191*1.43201*1.43231*1.43191
09/07/2009 06:50:00*1.43201*1.43201*1.43201*1.43201
09/07/2009 06:55:00*1.43201*1.43221*1.43221*1.43201
09/07/2009 07:00:00*1.43221*1.43241*1.43241*1.43219
09/07/2009 07:05:00*1.43241*1.43244*1.43244*1.43239
09/07/2009 07:10:00*1.43244*1.43244*1.43244*1.43244
09/07/2009 07:15:00*1.43244*1.43231*1.43244*1.43231
09/07/2009 07:20:00*1.43231*1.43241*1.43241*1.43229
09/07/2009 07:25:00*1.43241*1.43251*1.43251*1.43241
09/07/2009 07:30:00*1.43251*1.43251*1.43251*1.43249
09/07/2009 07:35:00*1.43251*1.43241*1.43251*1.43241
09/07/2009 07:40:00*1.43241*1.43241*1.43241*1.43241
09/07/2009 07:45:00*1.43241*1.43249*1.43249*1.43239
09/07/2009 07:50:00*1.43249*1.43264*1.43264*1.43249
09/07/2009 07:55:00*1.43264*1.43264*1.43264*1.43251
09/07/2009 08:00:00*1.43264*1.43281*1.43281*1.43254
09/07/2009 08:05:00*1.43281*1.43279*1.43289*1.43279
09/07/2009 08:10:00*1.43279*1.43281*1.43281*1.43279
09/07/2009 08:15:00*1.43281*1.43274*1.43281*1.43274
09/07/2009 08:20:00*1.43274*1.43239*1.43274*1.43191
09/07/2009 08:25:00*1.43239*1.43239*1.43244*1.43239
09/07/2009 08:30:00*1.43239*1.43249*1.43249*1.43239
09/07/2009 08:35:00*1.43249*1.43229*1.43254*1.43221
09/07/2009 08:40:00*1.43229*1.43219*1.43229*1.43219
09/07/2009 08:45:00*1.43219*1.43221*1.43221*1.43219
09/07/2009 08:50:00*1.43221*1.43219*1.43224*1.43219
09/07/2009 08:55:00*1.43219*1.43219*1.43219*1.43219
09/07/2009 09:00:00*1.43219*1.43219*1.43219*1.43219
09/07/2009 09:05:00*1.43219*1.43201*1.43219*1.43201
09/07/2009 09:10:00*1.43201*1.43201*1.43201*1.43201
09/07/2009 09:15:00*1.43201*1.43201*1.43201*1.43201
09/07/2009 09:20:00*1.43201*1.43201*1.43201*1.43201
09/07/2009 09:25:00*1.43201*1.43201*1.43201*1.43201
09/07/2009 09:30:00*1.43201*1.43232*1.43239*1.43201
09/07/2009 09:35:00*1.43232*1.43239*1.43239*1.43229
09/07/2009 09:40:00*1.43239*1.43212*1.43239*1.43212
09/07/2009 09:45:00*1.43212*1.43212*1.43212*1.43212
09/07/2009 09:50:00*1.43212*1.43212*1.43212*1.43212
09/07/2009 09:55:00*1.43212*1.43212*1.43212*1.43212
09/07/2009 10:00:00*1.43212*1.43229*1.43229*1.43212
09/07/2009 10:05:00*1.43229*1.43232*1.43232*1.43229
09/07/2009 10:10:00*1.43232*1.43249*1.43249*1.43232
09/07/2009 10:15:00*1.43249*1.43232*1.43249*1.43232
09/07/2009 10:20:00*1.43232*1.43232*1.43232*1.43232
09/07/2009 10:25:00*1.43232*1.43212*1.43232*1.43212
09/07/2009 10:30:00*1.43212*1.43212*1.43212*1.43212
09/07/2009 10:35:00*1.43212*1.43202*1.43219*1.43202
09/07/2009 10:40:00*1.43202*1.43202*1.43202*1.43202
09/07/2009 10:45:00*1.43202*1.43244*1.43254*1.43202
09/07/2009 10:50:00*1.43244*1.43254*1.43254*1.43244
09/07/2009 10:55:00*1.43254*1.43212*1.43254*1.43202
09/07/2009 11:00:00*1.43212*1.43132*1.43212*1.43132
09/07/2009 11:05:00*1.43132*1.43152*1.43159*1.43052
09/07/2009 11:10:00*1.43152*1.43152*1.43152*1.43152
09/07/2009 11:15:00*1.43152*1.43152*1.43152*1.43152
09/07/2009 11:20:00*1.43152*1.43152*1.43152*1.43149
09/07/2009 11:25:00*1.43152*1.43152*1.43152*1.43152
09/07/2009 11:30:00*1.43152*1.43162*1.43162*1.43152
09/07/2009 11:35:00*1.43162*1.43152*1.43169*1.43152
09/07/2009 11:40:00*1.43152*1.43152*1.43182*1.43152
09/07/2009 11:45:00*1.43152*1.43182*1.43182*1.43152
09/07/2009 11:50:00*1.43182*1.43152*1.43182*1.43152
09/07/2009 11:55:00*1.43152*1.43182*1.43202*1.43152
09/07/2009 12:00:00*1.43182*1.43182*1.43182*1.43182
09/07/2009 12:05:00*1.43182*1.43152*1.43182*1.43152
09/07/2009 12:10:00*1.43152*1.43132*1.43152*1.43132
09/07/2009 12:15:00*1.43132*1.43152*1.43152*1.43132
09/07/2009 12:20:00*1.43152*1.43142*1.43152*1.43142
09/07/2009 12:25:00*1.43142*1.43142*1.43142*1.43142
09/07/2009 12:30:00*1.43142*1.43142*1.43142*1.43142
09/07/2009 12:35:00*1.43142*1.43142*1.43142*1.43142
09/07/2009 12:40:00*1.43142*1.43152*1.43152*1.43142
09/07/2009 12:45:00*1.43152*1.43182*1.43182*1.43152
09/07/2009 12:50:00*1.43182*1.43232*1.43232*1.43182
09/07/2009 12:55:00*1.43232*1.43242*1.43242*1.43232
09/07/2009 13:00:00*1.43242*1.43242*1.43242*1.43242
09/07/2009 13:05:00*1.43242*1.43242*1.43242*1.43242
09/07/2009 13:10:00*1.43242*1.43281*1.43302*1.43242
09/07/2009 13:15:00*1.43281*1.43281*1.43281*1.43281
09/07/2009 13:20:00*1.43281*1.43281*1.43281*1.43281
09/07/2009 13:25:00*1.43281*1.43281*1.43281*1.43281
09/07/2009 13:30:00*1.43281*1.43282*1.43302*1.43281
09/07/2009 13:35:00*1.43282*1.43282*1.43282*1.43282
09/07/2009 13:40:00*1.43282*1.43282*1.43282*1.43282
09/07/2009 13:45:00*1.43282*1.43274*1.43292*1.43274
09/07/2009 13:50:00*1.43274*1.43301*1.43301*1.43274
09/07/2009 13:55:00*1.43301*1.43301*1.43301*1.43301
09/07/2009 14:00:00*1.43301*1.43301*1.43301*1.43301
09/07/2009 14:05:00*1.43301*1.43301*1.43301*1.43301
09/07/2009 14:10:00*1.43301*1.43301*1.43301*1.43301
09/07/2009 14:15:00*1.43301*1.43301*1.43301*1.43301
09/07/2009 14:20:00*1.43301*1.43301*1.43301*1.43301
09/07/2009 14:25:00*1.43301*1.43312*1.43331*1.43282
09/07/2009 14:30:00*1.43312*1.43312*1.43312*1.43312
09/07/2009 14:35:00*1.43312*1.43312*1.43331*1.43312
09/07/2009 14:40:00*1.43312*1.43331*1.43331*1.43282
09/07/2009 14:45:00*1.43331*1.43331*1.43331*1.43331
09/07/2009 14:50:00*1.43331*1.43331*1.43331*1.43331
09/07/2009 14:55:00*1.43331*1.43331*1.43331*1.43331
09/07/2009 15:00:00*1.43331*1.43302*1.43331*1.43302
09/07/2009 15:05:00*1.43302*1.43302*1.43302*1.43302
09/07/2009 15:10:00*1.43302*1.43302*1.43302*1.43302
09/07/2009 15:15:00*1.43302*1.43302*1.43302*1.43302
09/07/2009 15:20:00*1.43302*1.43282*1.43319*1.43282
09/07/2009 15:25:00*1.43282*1.43279*1.43319*1.43182
09/07/2009 15:30:00*1.43279*1.43232*1.43279*1.43232
09/07/2009 15:35:00*1.43232*1.43232*1.43232*1.43232
09/07/2009 15:40:00*1.43232*1.43232*1.43232*1.43232
09/07/2009 15:45:00*1.43232*1.43232*1.43232*1.43232
09/07/2009 15:50:00*1.43232*1.43232*1.43232*1.43232
09/07/2009 15:55:00*1.43232*1.43232*1.43232*1.43232
09/07/2009 16:00:00*1.43232*1.43232*1.43232*1.43232
09/07/2009 16:05:00*1.43232*1.43232*1.43232*1.43232
09/07/2009 16:10:00*1.43232*1.43231*1.43232*1.43231
09/07/2009 16:15:00*1.43231*1.43231*1.43231*1.43229
09/07/2009 16:20:00*1.43231*1.43231*1.43231*1.43231
09/07/2009 16:25:00*1.43231*1.43281*1.43281*1.43231
09/07/2009 16:30:00*1.43281*1.43281*1.43281*1.43281
09/07/2009 16:35:00*1.43281*1.43281*1.43281*1.43281
09/07/2009 16:40:00*1.43281*1.43281*1.43281*1.43281
09/07/2009 16:45:00*1.43281*1.43281*1.43281*1.43281
09/07/2009 16:50:00*1.43281*1.43281*1.43281*1.43281
09/07/2009 16:55:00*1.43281*1.43281*1.43281*1.43281
09/07/2009 17:00:00*1.43281*1.43281*1.43281*1.43281
