09/03/2009 17:05:00*1.43944*1.43947*1.43947*1.43944
09/03/2009 17:10:00*1.43947*1.43947*1.43947*1.43947
09/03/2009 17:15:00*1.43947*1.43947*1.43947*1.43947
09/03/2009 17:20:00*1.43947*1.43947*1.43947*1.43947
09/03/2009 17:25:00*1.43947*1.43947*1.43947*1.43947
09/03/2009 17:30:00*1.43947*1.43947*1.43947*1.43947
09/03/2009 17:35:00*1.43947*1.43994*1.43994*1.43947
09/03/2009 17:40:00*1.43994*1.43965*1.43994*1.43965
09/03/2009 17:45:00*1.43965*1.43965*1.43965*1.43965
09/03/2009 17:50:00*1.43965*1.43965*1.43985*1.43965
09/03/2009 17:55:00*1.43965*1.43959*1.43975*1.43959
09/03/2009 18:00:00*1.43959*1.43969*1.43969*1.43959
09/03/2009 18:05:00*1.43969*1.43969*1.43969*1.43969
09/03/2009 18:10:00*1.43969*1.43962*1.43969*1.43962
09/03/2009 18:15:00*1.43962*1.43962*1.43962*1.43962
09/03/2009 18:20:00*1.43962*1.43879*1.43962*1.43879
09/03/2009 18:25:00*1.43879*1.43879*1.43879*1.43879
09/03/2009 18:30:00*1.43879*1.43879*1.43879*1.43879
09/03/2009 18:35:00*1.43879*1.43879*1.43879*1.43879
09/03/2009 18:40:00*1.43879*1.43879*1.43879*1.43879
09/03/2009 18:45:00*1.43879*1.43879*1.43879*1.43879
09/03/2009 18:50:00*1.43879*1.43879*1.43879*1.43879
09/03/2009 18:55:00*1.43879*1.43932*1.43932*1.43879
09/03/2009 19:00:00*1.43932*1.43879*1.43982*1.43879
09/03/2009 19:05:00*1.43879*1.43879*1.43879*1.43879
09/03/2009 19:10:00*1.43879*1.43932*1.43932*1.43879
09/03/2009 19:15:00*1.43932*1.44042*1.44042*1.43932
09/03/2009 19:20:00*1.44042*1.44083*1.44083*1.44042
09/03/2009 19:25:00*1.44083*1.44092*1.44092*1.44083
09/03/2009 19:30:00*1.44092*1.44102*1.44158*1.44082
09/03/2009 19:35:00*1.44102*1.44102*1.44102*1.44102
09/03/2009 19:40:00*1.44102*1.44102*1.44102*1.44102
09/03/2009 19:45:00*1.44102*1.44102*1.44102*1.44082
09/03/2009 19:50:00*1.44102*1.44079*1.44102*1.44078
09/03/2009 19:55:00*1.44079*1.44079*1.44079*1.44051
09/03/2009 20:00:00*1.44079*1.44061*1.44079*1.43981
09/03/2009 20:05:00*1.44061*1.44081*1.44081*1.44061
09/03/2009 20:10:00*1.44081*1.44081*1.44179*1.44081
09/03/2009 20:15:00*1.44081*1.44151*1.44159*1.44081
09/03/2009 20:20:00*1.44151*1.44081*1.44169*1.44081
09/03/2009 20:25:00*1.44081*1.44111*1.44111*1.44081
09/03/2009 20:30:00*1.44111*1.44111*1.44111*1.44111
09/03/2009 20:35:00*1.44111*1.44031*1.44111*1.44031
09/03/2009 20:40:00*1.44031*1.44091*1.44091*1.44031
09/03/2009 20:45:00*1.44091*1.44091*1.44091*1.44091
09/03/2009 20:50:00*1.44091*1.44091*1.44091*1.44091
09/03/2009 20:55:00*1.44091*1.44091*1.44091*1.44091
09/03/2009 21:00:00*1.44091*1.44121*1.44121*1.44091
09/03/2009 21:05:00*1.44121*1.44121*1.44121*1.44091
09/03/2009 21:10:00*1.44121*1.44121*1.44121*1.44119
09/03/2009 21:15:00*1.44121*1.44119*1.44121*1.44119
09/03/2009 21:20:00*1.44119*1.44141*1.44141*1.44119
09/03/2009 21:25:00*1.44141*1.44131*1.44141*1.44121
09/03/2009 21:30:00*1.44131*1.44139*1.44139*1.44131
09/03/2009 21:35:00*1.44139*1.44131*1.44139*1.44121
09/03/2009 21:40:00*1.44131*1.44131*1.44159*1.44121
09/03/2009 21:45:00*1.44131*1.44141*1.44159*1.44131
09/03/2009 21:50:00*1.44141*1.44148*1.44159*1.44139
09/03/2009 21:55:00*1.44148*1.44123*1.44153*1.44123
09/03/2009 22:00:00*1.44123*1.44108*1.44123*1.44108
09/03/2009 22:05:00*1.44108*1.44098*1.44108*1.44089
09/03/2009 22:10:00*1.44098*1.44091*1.44103*1.44088
09/03/2009 22:15:00*1.44091*1.44091*1.44091*1.44091
09/03/2009 22:20:00*1.44091*1.44109*1.44109*1.44091
09/03/2009 22:25:00*1.44109*1.44111*1.44111*1.44109
09/03/2009 22:30:00*1.44111*1.44115*1.44127*1.44111
09/03/2009 22:35:00*1.44115*1.44115*1.44127*1.44112
09/03/2009 22:40:00*1.44115*1.44112*1.44132*1.44112
09/03/2009 22:45:00*1.44112*1.44102*1.44117*1.44095
09/03/2009 22:50:00*1.44102*1.44125*1.44125*1.44095
09/03/2009 22:55:00*1.44125*1.44135*1.44135*1.44125
09/03/2009 23:00:00*1.44135*1.44135*1.44142*1.44132
09/03/2009 23:05:00*1.44135*1.44135*1.44135*1.44128
09/03/2009 23:10:00*1.44135*1.44142*1.44147*1.44127
09/03/2009 23:15:00*1.44142*1.44127*1.44142*1.44115
09/03/2009 23:20:00*1.44127*1.44127*1.44127*1.44117
09/03/2009 23:25:00*1.44127*1.44127*1.44127*1.44095
09/03/2009 23:30:00*1.44127*1.44129*1.44132*1.44095
09/03/2009 23:35:00*1.44129*1.44119*1.44129*1.44119
09/03/2009 23:40:00*1.44119*1.44119*1.44138*1.44119
09/03/2009 23:45:00*1.44119*1.44129*1.44129*1.44119
09/03/2009 23:50:00*1.44129*1.44118*1.44129*1.44113
09/03/2009 23:55:00*1.44118*1.44121*1.44123*1.44118
09/04/2009 00:00:00*1.44121*1.44108*1.44129*1.44103
09/04/2009 00:05:00*1.44108*1.44091*1.44108*1.44089
09/04/2009 00:10:00*1.44091*1.44091*1.44091*1.44091
09/04/2009 00:15:00*1.44091*1.44091*1.44091*1.44091
09/04/2009 00:20:00*1.44091*1.44109*1.44114*1.44091
09/04/2009 00:25:00*1.44109*1.44099*1.44109*1.44094
09/04/2009 00:30:00*1.44099*1.44098*1.44101*1.44098
09/04/2009 00:35:00*1.44098*1.44099*1.44099*1.44089
09/04/2009 00:40:00*1.44099*1.44089*1.44099*1.44079
09/04/2009 00:45:00*1.44089*1.44091*1.44091*1.44089
09/04/2009 00:50:00*1.44091*1.44091*1.44091*1.44091
09/04/2009 00:55:00*1.44091*1.44091*1.44091*1.44089
09/04/2009 01:00:00*1.44091*1.44099*1.44099*1.44089
09/04/2009 01:05:00*1.44099*1.44099*1.44099*1.44099
09/04/2009 01:10:00*1.44099*1.44104*1.44114*1.44081
09/04/2009 01:15:00*1.44104*1.44092*1.44104*1.44091
09/04/2009 01:20:00*1.44092*1.44099*1.44099*1.44092
09/04/2009 01:25:00*1.44099*1.44109*1.44109*1.44099
09/04/2009 01:30:00*1.44109*1.44124*1.44129*1.44109
09/04/2009 01:35:00*1.44124*1.44115*1.44124*1.44111
09/04/2009 01:40:00*1.44115*1.44119*1.44132*1.44115
09/04/2009 01:45:00*1.44119*1.44128*1.44129*1.44119
09/04/2009 01:50:00*1.44128*1.44129*1.44131*1.44121
09/04/2009 01:55:00*1.44129*1.44119*1.44131*1.44119
09/04/2009 02:00:00*1.44119*1.44121*1.44129*1.44119
09/04/2009 02:05:00*1.44121*1.44111*1.44121*1.44111
09/04/2009 02:10:00*1.44111*1.44109*1.44111*1.44104
09/04/2009 02:15:00*1.44109*1.44109*1.44109*1.44109
09/04/2009 02:20:00*1.44109*1.44109*1.44109*1.44109
09/04/2009 02:25:00*1.44109*1.44113*1.44113*1.44103
09/04/2009 02:30:00*1.44113*1.44112*1.44113*1.44107
09/04/2009 02:35:00*1.44112*1.44097*1.44112*1.44097
09/04/2009 02:40:00*1.44097*1.44107*1.44112*1.44097
09/04/2009 02:45:00*1.44107*1.44107*1.44107*1.44107
09/04/2009 02:50:00*1.44107*1.44082*1.44107*1.44082
09/04/2009 02:55:00*1.44082*1.44089*1.44089*1.44081
09/04/2009 03:00:00*1.44089*1.44031*1.44089*1.44031
09/04/2009 03:05:00*1.44031*1.44042*1.44042*1.44024
09/04/2009 03:10:00*1.44042*1.44039*1.44065*1.44032
09/04/2009 03:15:00*1.44039*1.44004*1.44039*1.43819
09/04/2009 03:20:00*1.44004*1.43991*1.44015*1.43989
09/04/2009 03:25:00*1.43991*1.43961*1.43991*1.43961
09/04/2009 03:30:00*1.43961*1.44019*1.44019*1.43932
09/04/2009 03:35:00*1.44019*1.44019*1.44019*1.43992
09/04/2009 03:40:00*1.44019*1.43991*1.44032*1.43982
09/04/2009 03:45:00*1.43991*1.43912*1.43991*1.43901
09/04/2009 03:50:00*1.43912*1.43915*1.43929*1.43902
09/04/2009 03:55:00*1.43915*1.43955*1.43955*1.43915
09/04/2009 04:00:00*1.43955*1.43977*1.43977*1.43955
09/04/2009 04:05:00*1.43977*1.44016*1.44016*1.43977
09/04/2009 04:10:00*1.44016*1.43999*1.44029*1.43999
09/04/2009 04:15:00*1.43999*1.44009*1.44026*1.43999
09/04/2009 04:20:00*1.44009*1.43999*1.44009*1.43994
09/04/2009 04:25:00*1.43999*1.44004*1.44004*1.43994
09/04/2009 04:30:00*1.44004*1.43999*1.44004*1.43999
09/04/2009 04:35:00*1.43999*1.44004*1.44004*1.43999
09/04/2009 04:40:00*1.44004*1.43999*1.44004*1.43999
09/04/2009 04:45:00*1.43999*1.43981*1.43999*1.43981
09/04/2009 04:50:00*1.43981*1.43941*1.43982*1.43932
09/04/2009 04:55:00*1.43941*1.43941*1.43952*1.43924
09/04/2009 05:00:00*1.43941*1.43929*1.43941*1.43902
09/04/2009 05:05:00*1.43929*1.43902*1.43929*1.43901
09/04/2009 05:10:00*1.43902*1.43952*1.43962*1.43832
09/04/2009 05:15:00*1.43952*1.43912*1.43952*1.43832
09/04/2009 05:20:00*1.43912*1.43919*1.43921*1.43881
09/04/2009 05:25:00*1.43919*1.43922*1.43941*1.43919
09/04/2009 05:30:00*1.43922*1.43882*1.43934*1.43882
09/04/2009 05:35:00*1.43882*1.43892*1.43904*1.43832
09/04/2009 05:40:00*1.43892*1.43849*1.43894*1.43832
09/04/2009 05:45:00*1.43849*1.43829*1.43849*1.43814
09/04/2009 05:50:00*1.43829*1.43829*1.43838*1.43814
09/04/2009 05:55:00*1.43829*1.43819*1.43833*1.43814
09/04/2009 06:00:00*1.43819*1.43825*1.4384*1.43804
09/04/2009 06:05:00*1.43825*1.43809*1.43832*1.43802
09/04/2009 06:10:00*1.43809*1.43819*1.43822*1.43802
09/04/2009 06:15:00*1.43819*1.43829*1.43834*1.43819
09/04/2009 06:20:00*1.43829*1.43822*1.43832*1.43822
09/04/2009 06:25:00*1.43822*1.43829*1.43844*1.43822
09/04/2009 06:30:00*1.43829*1.43822*1.43832*1.43822
09/04/2009 06:35:00*1.43822*1.43837*1.43839*1.43822
09/04/2009 06:40:00*1.43837*1.43832*1.43842*1.43825
09/04/2009 06:45:00*1.43832*1.43827*1.43832*1.43822
09/04/2009 06:50:00*1.43827*1.43827*1.43827*1.43827
09/04/2009 06:55:00*1.43827*1.43832*1.43832*1.43827
09/04/2009 07:00:00*1.43832*1.43825*1.43832*1.43825
09/04/2009 07:05:00*1.43825*1.43825*1.43827*1.43822
09/04/2009 07:10:00*1.43825*1.43832*1.43832*1.43825
09/04/2009 07:15:00*1.43832*1.43822*1.43832*1.43817
09/04/2009 07:20:00*1.43822*1.43822*1.43825*1.43822
09/04/2009 07:25:00*1.43822*1.43832*1.43832*1.43795
09/04/2009 07:30:00*1.43832*1.43827*1.43832*1.43817
09/04/2009 07:35:00*1.43827*1.43827*1.43827*1.43827
09/04/2009 07:40:00*1.43827*1.43835*1.43847*1.43825
09/04/2009 07:45:00*1.43835*1.43842*1.43855*1.43835
09/04/2009 07:50:00*1.43842*1.43835*1.43842*1.43835
09/04/2009 07:55:00*1.43835*1.43822*1.43835*1.43805
09/04/2009 08:00:00*1.43822*1.43815*1.43822*1.43795
09/04/2009 08:05:00*1.43815*1.43822*1.43822*1.43815
09/04/2009 08:10:00*1.43822*1.43822*1.43822*1.43822
09/04/2009 08:15:00*1.43822*1.43822*1.43822*1.43822
09/04/2009 08:20:00*1.43822*1.43825*1.43825*1.43815
09/04/2009 08:25:00*1.43825*1.43825*1.43825*1.43825
09/04/2009 08:30:00*1.43825*1.43819*1.43825*1.43819
09/04/2009 08:35:00*1.43819*1.43819*1.43819*1.43819
09/04/2009 08:40:00*1.43819*1.43802*1.43843*1.43795
09/04/2009 08:45:00*1.43802*1.43922*1.43922*1.43802
09/04/2009 08:50:00*1.43922*1.43909*1.43929*1.43909
09/04/2009 08:55:00*1.43909*1.43989*1.44009*1.43899
09/04/2009 09:00:00*1.43989*1.43999*1.43999*1.43979
09/04/2009 09:05:00*1.43999*1.44039*1.44039*1.43999
09/04/2009 09:10:00*1.44039*1.44069*1.44074*1.44009
09/04/2009 09:15:00*1.44069*1.44089*1.44089*1.44044
09/04/2009 09:20:00*1.44089*1.44004*1.44089*1.43994
09/04/2009 09:25:00*1.44004*1.43989*1.44019*1.43989
09/04/2009 09:30:00*1.43989*1.43979*1.43989*1.43972
09/04/2009 09:35:00*1.43979*1.43979*1.43979*1.43944
09/04/2009 09:40:00*1.43979*1.43982*1.43982*1.43965
09/04/2009 09:45:00*1.43982*1.43944*1.43982*1.43944
09/04/2009 09:50:00*1.43944*1.43952*1.43952*1.43944
09/04/2009 09:55:00*1.43952*1.44012*1.44029*1.43952
09/04/2009 10:00:00*1.44012*1.43965*1.44024*1.43962
09/04/2009 10:05:00*1.43965*1.43882*1.43965*1.43882
09/04/2009 10:10:00*1.43882*1.43874*1.43922*1.43874
09/04/2009 10:15:00*1.43874*1.43922*1.43932*1.43874
09/04/2009 10:20:00*1.43922*1.43852*1.43922*1.43852
09/04/2009 10:25:00*1.43852*1.43872*1.43882*1.43852
09/04/2009 10:30:00*1.43872*1.43872*1.43872*1.43872
09/04/2009 10:35:00*1.43872*1.43909*1.43919*1.43872
09/04/2009 10:40:00*1.43909*1.43889*1.43909*1.43889
09/04/2009 10:45:00*1.43889*1.43872*1.43889*1.43852
09/04/2009 10:50:00*1.43872*1.43862*1.43882*1.43852
09/04/2009 10:55:00*1.43862*1.43882*1.43882*1.43862
09/04/2009 11:00:00*1.43882*1.43869*1.43889*1.43869
09/04/2009 11:05:00*1.43869*1.43879*1.43884*1.43832
09/04/2009 11:10:00*1.43879*1.43842*1.43879*1.43842
09/04/2009 11:15:00*1.43842*1.43872*1.43889*1.43842
09/04/2009 11:20:00*1.43872*1.43882*1.43882*1.43842
09/04/2009 11:25:00*1.43882*1.43871*1.43882*1.43869
09/04/2009 11:30:00*1.43871*1.43879*1.43882*1.43871
09/04/2009 11:35:00*1.43879*1.43881*1.43882*1.43879
09/04/2009 11:40:00*1.43881*1.43851*1.43881*1.43851
09/04/2009 11:45:00*1.43851*1.43831*1.43851*1.43831
09/04/2009 11:50:00*1.43831*1.43831*1.43831*1.43831
09/04/2009 11:55:00*1.43831*1.43782*1.43831*1.43782
09/04/2009 12:00:00*1.43782*1.43831*1.43831*1.43782
09/04/2009 12:05:00*1.43831*1.43751*1.43831*1.43751
09/04/2009 12:10:00*1.43751*1.43731*1.43751*1.43731
09/04/2009 12:15:00*1.43731*1.43604*1.43731*1.43604
09/04/2009 12:20:00*1.43604*1.43632*1.43682*1.43604
09/04/2009 12:25:00*1.43632*1.43682*1.43682*1.43632
09/04/2009 12:30:00*1.43682*1.43682*1.43682*1.43682
09/04/2009 12:35:00*1.43682*1.43682*1.43682*1.43682
09/04/2009 12:40:00*1.43682*1.43682*1.43682*1.43682
09/04/2009 12:45:00*1.43682*1.43682*1.43682*1.43682
09/04/2009 12:50:00*1.43682*1.43702*1.43702*1.43679
09/04/2009 12:55:00*1.43702*1.43702*1.43702*1.43702
09/04/2009 13:00:00*1.43702*1.43702*1.43702*1.43702
09/04/2009 13:05:00*1.43702*1.43701*1.43702*1.43701
09/04/2009 13:10:00*1.43701*1.43711*1.43731*1.43701
09/04/2009 13:15:00*1.43711*1.43711*1.43711*1.43711
09/04/2009 13:20:00*1.43711*1.43702*1.43711*1.43702
09/04/2009 13:25:00*1.43702*1.43702*1.43702*1.43702
09/04/2009 13:30:00*1.43702*1.43702*1.43702*1.43702
09/04/2009 13:35:00*1.43702*1.43702*1.43702*1.43702
09/04/2009 13:40:00*1.43702*1.43702*1.43702*1.43702
09/04/2009 13:45:00*1.43702*1.43711*1.43711*1.43702
09/04/2009 13:50:00*1.43711*1.43711*1.43711*1.43711
09/04/2009 13:55:00*1.43711*1.43762*1.43762*1.43711
09/04/2009 14:00:00*1.43762*1.43732*1.43781*1.43732
09/04/2009 14:05:00*1.43732*1.43732*1.43732*1.43732
09/04/2009 14:10:00*1.43732*1.43732*1.43732*1.43732
09/04/2009 14:15:00*1.43732*1.43732*1.43732*1.43732
09/04/2009 14:20:00*1.43732*1.43781*1.43781*1.43732
09/04/2009 14:25:00*1.43781*1.43752*1.43781*1.43732
09/04/2009 14:30:00*1.43752*1.43782*1.43782*1.43752
09/04/2009 14:35:00*1.43782*1.43712*1.43782*1.43712
09/04/2009 14:40:00*1.43712*1.43762*1.43762*1.43712
09/04/2009 14:45:00*1.43762*1.43762*1.43762*1.43762
09/04/2009 14:50:00*1.43762*1.43794*1.43794*1.43732
09/04/2009 14:55:00*1.43794*1.43731*1.43794*1.43731
09/04/2009 15:00:00*1.43731*1.43731*1.43731*1.43731
09/04/2009 15:05:00*1.43731*1.43769*1.43769*1.43731
09/04/2009 15:10:00*1.43769*1.43712*1.43782*1.43712
09/04/2009 15:15:00*1.43712*1.43712*1.43712*1.43712
09/04/2009 15:20:00*1.43712*1.43712*1.43712*1.43712
09/04/2009 15:25:00*1.43712*1.43712*1.43712*1.43712
09/04/2009 15:30:00*1.43712*1.43711*1.43712*1.43711
09/04/2009 15:35:00*1.43711*1.43789*1.43789*1.43711
09/04/2009 15:40:00*1.43789*1.43789*1.43789*1.43789
09/04/2009 15:45:00*1.43789*1.43789*1.43789*1.43789
09/04/2009 15:50:00*1.43789*1.43731*1.43789*1.43731
09/04/2009 15:55:00*1.43731*1.43731*1.43731*1.43731
09/04/2009 16:00:00*1.43731*1.43729*1.43731*1.43729
