09/01/2009 17:05:00*1.44357*1.44352*1.44357*1.44352
09/01/2009 17:10:00*1.44352*1.44352*1.44352*1.44352
09/01/2009 17:15:00*1.44352*1.44352*1.44352*1.44352
09/01/2009 17:20:00*1.44352*1.44362*1.44362*1.44352
09/01/2009 17:25:00*1.44362*1.44362*1.44362*1.44362
09/01/2009 17:30:00*1.44362*1.44362*1.44362*1.44362
09/01/2009 17:35:00*1.44362*1.44364*1.44379*1.44362
09/01/2009 17:40:00*1.44364*1.44379*1.44379*1.44364
09/01/2009 17:45:00*1.44379*1.44379*1.44379*1.44379
09/01/2009 17:50:00*1.44379*1.44379*1.44379*1.44379
09/01/2009 17:55:00*1.44379*1.44379*1.44379*1.44379
09/01/2009 18:00:00*1.44379*1.44379*1.44379*1.44379
09/01/2009 18:05:00*1.44379*1.44379*1.44379*1.44379
09/01/2009 18:10:00*1.44379*1.44379*1.44379*1.44379
09/01/2009 18:15:00*1.44379*1.44379*1.44379*1.44379
09/01/2009 18:20:00*1.44379*1.44408*1.44408*1.44379
09/01/2009 18:25:00*1.44408*1.44408*1.44408*1.44408
09/01/2009 18:30:00*1.44408*1.44408*1.44408*1.44408
09/01/2009 18:35:00*1.44408*1.44408*1.44408*1.44408
09/01/2009 18:40:00*1.44408*1.44418*1.44418*1.44408
09/01/2009 18:45:00*1.44418*1.44418*1.44418*1.44418
09/01/2009 18:50:00*1.44418*1.44418*1.44418*1.44418
09/01/2009 18:55:00*1.44418*1.44418*1.44418*1.44418
09/01/2009 19:00:00*1.44418*1.44399*1.44418*1.44399
09/01/2009 19:05:00*1.44399*1.44399*1.44399*1.44399
09/01/2009 19:10:00*1.44399*1.44399*1.44399*1.44399
09/01/2009 19:15:00*1.44399*1.44399*1.44399*1.44399
09/01/2009 19:20:00*1.44399*1.44399*1.44399*1.44399
09/01/2009 19:25:00*1.44399*1.44429*1.44429*1.44399
09/01/2009 19:30:00*1.44429*1.44429*1.44429*1.44429
09/01/2009 19:35:00*1.44429*1.44422*1.44438*1.44422
09/01/2009 19:40:00*1.44422*1.44462*1.44462*1.44422
09/01/2009 19:45:00*1.44462*1.44489*1.44489*1.44462
09/01/2009 19:50:00*1.44489*1.44492*1.44492*1.44488
09/01/2009 19:55:00*1.44492*1.44459*1.44492*1.44459
09/01/2009 20:00:00*1.44459*1.44475*1.44475*1.44459
09/01/2009 20:05:00*1.44475*1.44495*1.44529*1.44435
09/01/2009 20:10:00*1.44495*1.44538*1.4455*1.44495
09/01/2009 20:15:00*1.44538*1.44515*1.4455*1.44515
09/01/2009 20:20:00*1.44515*1.44528*1.44528*1.44515
09/01/2009 20:25:00*1.44528*1.44528*1.44528*1.44528
09/01/2009 20:30:00*1.44528*1.44558*1.44575*1.44528
09/01/2009 20:35:00*1.44558*1.44549*1.44588*1.44539
09/01/2009 20:40:00*1.44549*1.44558*1.44558*1.44545
09/01/2009 20:45:00*1.44558*1.44575*1.44575*1.44558
09/01/2009 20:50:00*1.44575*1.44552*1.44585*1.44552
09/01/2009 20:55:00*1.44552*1.44522*1.44552*1.44492
09/01/2009 21:00:00*1.44522*1.44529*1.44532*1.44492
09/01/2009 21:05:00*1.44529*1.44509*1.44529*1.44509
09/01/2009 21:10:00*1.44509*1.44502*1.44509*1.44499
09/01/2009 21:15:00*1.44502*1.44502*1.44514*1.44499
09/01/2009 21:20:00*1.44502*1.44522*1.44522*1.44502
09/01/2009 21:25:00*1.44522*1.44552*1.44569*1.44522
09/01/2009 21:30:00*1.44552*1.44529*1.44552*1.44524
09/01/2009 21:35:00*1.44529*1.44449*1.44529*1.44449
09/01/2009 21:40:00*1.44449*1.44431*1.44451*1.44381
09/01/2009 21:45:00*1.44431*1.44439*1.44451*1.44431
09/01/2009 21:50:00*1.44439*1.44399*1.44439*1.44349
09/01/2009 21:55:00*1.44399*1.44361*1.44399*1.44339
09/01/2009 22:00:00*1.44361*1.44391*1.44391*1.44359
09/01/2009 22:05:00*1.44391*1.44432*1.44459*1.44391
09/01/2009 22:10:00*1.44432*1.44432*1.44459*1.44432
09/01/2009 22:15:00*1.44432*1.44439*1.44442*1.44432
09/01/2009 22:20:00*1.44439*1.44429*1.44449*1.44421
09/01/2009 22:25:00*1.44429*1.44431*1.44458*1.44429
09/01/2009 22:30:00*1.44431*1.44428*1.44431*1.44428
09/01/2009 22:35:00*1.44428*1.44419*1.44428*1.44419
09/01/2009 22:40:00*1.44419*1.44421*1.44421*1.44419
09/01/2009 22:45:00*1.44421*1.44481*1.44481*1.44421
09/01/2009 22:50:00*1.44481*1.44459*1.44481*1.44421
09/01/2009 22:55:00*1.44459*1.44461*1.44481*1.44431
09/01/2009 23:00:00*1.44461*1.44431*1.44461*1.44431
09/01/2009 23:05:00*1.44431*1.44421*1.44461*1.44421
09/01/2009 23:10:00*1.44421*1.44431*1.44431*1.44421
09/01/2009 23:15:00*1.44431*1.44431*1.44443*1.44431
09/01/2009 23:20:00*1.44431*1.44481*1.44481*1.44431
09/01/2009 23:25:00*1.44481*1.44531*1.44531*1.44481
09/01/2009 23:30:00*1.44531*1.44482*1.44531*1.44482
09/01/2009 23:35:00*1.44482*1.44462*1.44502*1.44462
09/01/2009 23:40:00*1.44462*1.44479*1.44479*1.44462
09/01/2009 23:45:00*1.44479*1.44482*1.44502*1.44479
09/01/2009 23:50:00*1.44482*1.44484*1.44484*1.44481
09/01/2009 23:55:00*1.44484*1.44461*1.44492*1.44459
09/02/2009 00:00:00*1.44461*1.44431*1.44461*1.44431
09/02/2009 00:05:00*1.44431*1.44462*1.44462*1.44431
09/02/2009 00:10:00*1.44462*1.44462*1.44472*1.44432
09/02/2009 00:15:00*1.44462*1.44432*1.44462*1.44432
09/02/2009 00:20:00*1.44432*1.44432*1.44432*1.44432
09/02/2009 00:25:00*1.44432*1.44432*1.44432*1.44432
09/02/2009 00:30:00*1.44432*1.44432*1.44432*1.44432
09/02/2009 00:35:00*1.44432*1.44431*1.44434*1.44431
09/02/2009 00:40:00*1.44431*1.44441*1.44441*1.44431
09/02/2009 00:45:00*1.44441*1.44441*1.44441*1.44441
09/02/2009 00:50:00*1.44441*1.44431*1.44441*1.44411
09/02/2009 00:55:00*1.44431*1.44419*1.44431*1.44411
09/02/2009 01:00:00*1.44419*1.44411*1.44419*1.44404
09/02/2009 01:05:00*1.44411*1.44371*1.44411*1.44371
09/02/2009 01:10:00*1.44371*1.44391*1.44411*1.44371
09/02/2009 01:15:00*1.44391*1.44381*1.44391*1.44371
09/02/2009 01:20:00*1.44381*1.44401*1.44401*1.44381
09/02/2009 01:25:00*1.44401*1.44401*1.44429*1.44401
09/02/2009 01:30:00*1.44401*1.44399*1.44401*1.44399
09/02/2009 01:35:00*1.44399*1.44391*1.44399*1.44379
09/02/2009 01:40:00*1.44391*1.44391*1.44391*1.44391
09/02/2009 01:45:00*1.44391*1.44411*1.44414*1.44391
09/02/2009 01:50:00*1.44411*1.44421*1.44429*1.44391
09/02/2009 01:55:00*1.44421*1.44421*1.44421*1.44391
09/02/2009 02:00:00*1.44421*1.44404*1.44421*1.44331
09/02/2009 02:05:00*1.44404*1.44359*1.44404*1.44331
09/02/2009 02:10:00*1.44359*1.44361*1.44379*1.44359
09/02/2009 02:15:00*1.44361*1.44361*1.44361*1.44361
09/02/2009 02:20:00*1.44361*1.44329*1.44361*1.44329
09/02/2009 02:25:00*1.44329*1.44329*1.44329*1.44329
09/02/2009 02:30:00*1.44329*1.44339*1.44363*1.44329
09/02/2009 02:35:00*1.44339*1.44339*1.44351*1.44339
09/02/2009 02:40:00*1.44339*1.44348*1.44355*1.4432
09/02/2009 02:45:00*1.44348*1.4434*1.44351*1.44323
09/02/2009 02:50:00*1.4434*1.44293*1.4434*1.44223
09/02/2009 02:55:00*1.44293*1.44295*1.44303*1.44293
09/02/2009 03:00:00*1.44295*1.44335*1.44335*1.44295
09/02/2009 03:05:00*1.44335*1.44348*1.44348*1.44328
09/02/2009 03:10:00*1.44348*1.44388*1.44398*1.44348
09/02/2009 03:15:00*1.44388*1.44395*1.44408*1.44385
09/02/2009 03:20:00*1.44395*1.44395*1.44395*1.44395
09/02/2009 03:25:00*1.44395*1.44435*1.44435*1.44395
09/02/2009 03:30:00*1.44435*1.44405*1.44445*1.44405
09/02/2009 03:35:00*1.44405*1.44424*1.44432*1.44382
09/02/2009 03:40:00*1.44424*1.44402*1.44424*1.44392
09/02/2009 03:45:00*1.44402*1.44342*1.44402*1.44342
09/02/2009 03:50:00*1.44342*1.44388*1.44405*1.44342
09/02/2009 03:55:00*1.44388*1.44407*1.44407*1.44388
09/02/2009 04:00:00*1.44407*1.44388*1.44429*1.44361
09/02/2009 04:05:00*1.44388*1.44411*1.44411*1.44388
09/02/2009 04:10:00*1.44411*1.44431*1.44449*1.44411
09/02/2009 04:15:00*1.44431*1.44429*1.44431*1.44421
09/02/2009 04:20:00*1.44429*1.44431*1.44431*1.44381
09/02/2009 04:25:00*1.44431*1.44391*1.44431*1.44381
09/02/2009 04:30:00*1.44391*1.44371*1.44391*1.44371
09/02/2009 04:35:00*1.44371*1.44361*1.44374*1.44361
09/02/2009 04:40:00*1.44361*1.44291*1.44369*1.44291
09/02/2009 04:45:00*1.44291*1.44321*1.44321*1.44291
09/02/2009 04:50:00*1.44321*1.44361*1.44379*1.44321
09/02/2009 04:55:00*1.44361*1.44341*1.44361*1.44341
09/02/2009 05:00:00*1.44341*1.44341*1.44341*1.44341
09/02/2009 05:05:00*1.44341*1.44321*1.44341*1.44321
09/02/2009 05:10:00*1.44321*1.44321*1.44321*1.44321
09/02/2009 05:15:00*1.44321*1.44311*1.44321*1.44311
09/02/2009 05:20:00*1.44311*1.44312*1.44319*1.44311
09/02/2009 05:25:00*1.44312*1.44274*1.44312*1.44274
09/02/2009 05:30:00*1.44274*1.44282*1.44301*1.44261
09/02/2009 05:35:00*1.44282*1.44261*1.44282*1.44261
09/02/2009 05:40:00*1.44261*1.44279*1.44279*1.44251
09/02/2009 05:45:00*1.44279*1.44321*1.44321*1.44279
09/02/2009 05:50:00*1.44321*1.44341*1.44341*1.44321
09/02/2009 05:55:00*1.44341*1.44381*1.44381*1.44341
09/02/2009 06:00:00*1.44381*1.44281*1.44391*1.44281
09/02/2009 06:05:00*1.44281*1.44341*1.44341*1.44281
09/02/2009 06:10:00*1.44341*1.44341*1.44341*1.44341
09/02/2009 06:15:00*1.44341*1.44281*1.44341*1.44281
09/02/2009 06:20:00*1.44281*1.44281*1.44299*1.44281
09/02/2009 06:25:00*1.44281*1.44281*1.44281*1.44281
09/02/2009 06:30:00*1.44281*1.44299*1.44299*1.44281
09/02/2009 06:35:00*1.44299*1.44299*1.44314*1.44299
09/02/2009 06:40:00*1.44299*1.44301*1.44301*1.44299
09/02/2009 06:45:00*1.44301*1.44321*1.44321*1.44301
09/02/2009 06:50:00*1.44321*1.44289*1.44321*1.44281
09/02/2009 06:55:00*1.44289*1.44301*1.44311*1.44281
09/02/2009 07:00:00*1.44301*1.44321*1.44321*1.44301
09/02/2009 07:05:00*1.44321*1.44301*1.44321*1.44301
09/02/2009 07:10:00*1.44301*1.44331*1.44331*1.44281
09/02/2009 07:15:00*1.44331*1.44281*1.44331*1.44281
09/02/2009 07:20:00*1.44281*1.44281*1.44281*1.44281
09/02/2009 07:25:00*1.44281*1.44281*1.44281*1.44281
09/02/2009 07:30:00*1.44281*1.44301*1.44301*1.44281
09/02/2009 07:35:00*1.44301*1.44229*1.44311*1.44229
09/02/2009 07:40:00*1.44229*1.44201*1.44248*1.44179
09/02/2009 07:45:00*1.44201*1.44228*1.44228*1.44201
09/02/2009 07:50:00*1.44228*1.44248*1.44248*1.44228
09/02/2009 07:55:00*1.44248*1.44259*1.44314*1.44248
09/02/2009 08:00:00*1.44259*1.44261*1.44261*1.44258
09/02/2009 08:05:00*1.44261*1.44251*1.44262*1.44251
09/02/2009 08:10:00*1.44251*1.44251*1.44251*1.44251
09/02/2009 08:15:00*1.44251*1.44259*1.44272*1.44251
09/02/2009 08:20:00*1.44259*1.44279*1.44309*1.44259
09/02/2009 08:25:00*1.44279*1.44389*1.44389*1.44279
09/02/2009 08:30:00*1.44389*1.44319*1.44389*1.44319
09/02/2009 08:35:00*1.44319*1.44304*1.44319*1.44304
09/02/2009 08:40:00*1.44304*1.44292*1.44304*1.44232
09/02/2009 08:45:00*1.44292*1.44321*1.44321*1.44292
09/02/2009 08:50:00*1.44321*1.44322*1.44322*1.44321
09/02/2009 08:55:00*1.44322*1.44322*1.44322*1.44311
09/02/2009 09:00:00*1.44322*1.44322*1.44322*1.44322
09/02/2009 09:05:00*1.44322*1.44312*1.44322*1.44302
09/02/2009 09:10:00*1.44312*1.44362*1.44362*1.44312
09/02/2009 09:15:00*1.44362*1.44375*1.44375*1.44362
09/02/2009 09:20:00*1.44375*1.44365*1.44388*1.44365
09/02/2009 09:25:00*1.44365*1.44352*1.44415*1.44352
09/02/2009 09:30:00*1.44352*1.44377*1.44392*1.44337
09/02/2009 09:35:00*1.44377*1.44362*1.44395*1.44362
09/02/2009 09:40:00*1.44362*1.44362*1.44372*1.44362
09/02/2009 09:45:00*1.44362*1.44365*1.44392*1.44362
09/02/2009 09:50:00*1.44365*1.44371*1.44377*1.44365
09/02/2009 09:55:00*1.44371*1.44291*1.44371*1.44291
09/02/2009 10:00:00*1.44291*1.44291*1.44296*1.44281
09/02/2009 10:05:00*1.44291*1.44289*1.44311*1.44289
09/02/2009 10:10:00*1.44289*1.44294*1.44299*1.44289
09/02/2009 10:15:00*1.44294*1.44321*1.44321*1.44279
09/02/2009 10:20:00*1.44321*1.44321*1.44331*1.44321
09/02/2009 10:25:00*1.44321*1.44319*1.44321*1.44291
09/02/2009 10:30:00*1.44319*1.44351*1.44351*1.44319
09/02/2009 10:35:00*1.44351*1.44399*1.44402*1.44321
09/02/2009 10:40:00*1.44399*1.44375*1.44399*1.44375
09/02/2009 10:45:00*1.44375*1.44345*1.44385*1.44295
09/02/2009 10:50:00*1.44345*1.44335*1.44345*1.44335
09/02/2009 10:55:00*1.44335*1.44335*1.44335*1.44335
09/02/2009 11:00:00*1.44335*1.44271*1.4434*1.44235
09/02/2009 11:05:00*1.44271*1.44291*1.44291*1.44241
09/02/2009 11:10:00*1.44291*1.44289*1.44294*1.44289
09/02/2009 11:15:00*1.44289*1.44239*1.44289*1.44239
09/02/2009 11:20:00*1.44239*1.44221*1.44239*1.44221
09/02/2009 11:25:00*1.44221*1.44236*1.44236*1.44221
09/02/2009 11:30:00*1.44236*1.44229*1.44241*1.44226
09/02/2009 11:35:00*1.44229*1.44229*1.44229*1.44229
09/02/2009 11:40:00*1.44229*1.44229*1.44229*1.44224
09/02/2009 11:45:00*1.44229*1.44239*1.44239*1.44229
09/02/2009 11:50:00*1.44239*1.44239*1.44239*1.44239
09/02/2009 11:55:00*1.44239*1.44239*1.44239*1.44239
09/02/2009 12:00:00*1.44239*1.44261*1.44261*1.44201
09/02/2009 12:05:00*1.44261*1.44231*1.44289*1.44221
09/02/2009 12:10:00*1.44231*1.44211*1.44281*1.44201
09/02/2009 12:15:00*1.44211*1.44221*1.44259*1.44211
09/02/2009 12:20:00*1.44221*1.44221*1.44221*1.44221
09/02/2009 12:25:00*1.44221*1.44221*1.44221*1.44221
09/02/2009 12:30:00*1.44221*1.44221*1.44221*1.44221
09/02/2009 12:35:00*1.44221*1.44221*1.44221*1.44221
09/02/2009 12:40:00*1.44221*1.44181*1.44221*1.44181
09/02/2009 12:45:00*1.44181*1.44179*1.44181*1.44179
09/02/2009 12:50:00*1.44179*1.44151*1.44191*1.44151
09/02/2009 12:55:00*1.44151*1.44151*1.44151*1.44151
09/02/2009 13:00:00*1.44151*1.44151*1.44151*1.44151
09/02/2009 13:05:00*1.44151*1.44151*1.44151*1.44151
09/02/2009 13:10:00*1.44151*1.44161*1.44161*1.44151
09/02/2009 13:15:00*1.44161*1.44192*1.44192*1.44161
09/02/2009 13:20:00*1.44192*1.44212*1.44232*1.44192
09/02/2009 13:25:00*1.44212*1.44212*1.44212*1.44212
09/02/2009 13:30:00*1.44212*1.44212*1.44212*1.44212
09/02/2009 13:35:00*1.44212*1.44212*1.44212*1.44212
09/02/2009 13:40:00*1.44212*1.44212*1.44212*1.44212
09/02/2009 13:45:00*1.44212*1.44208*1.44215*1.44202
09/02/2009 13:50:00*1.44208*1.44208*1.44208*1.44208
09/02/2009 13:55:00*1.44208*1.44208*1.44208*1.44208
09/02/2009 14:00:00*1.44208*1.44199*1.44208*1.44199
09/02/2009 14:05:00*1.44199*1.44208*1.44208*1.44199
09/02/2009 14:10:00*1.44208*1.44208*1.44208*1.44208
09/02/2009 14:15:00*1.44208*1.44208*1.44208*1.44208
09/02/2009 14:20:00*1.44208*1.44215*1.44218*1.44208
09/02/2009 14:25:00*1.44215*1.44215*1.44215*1.44215
09/02/2009 14:30:00*1.44215*1.44225*1.44225*1.44215
09/02/2009 14:35:00*1.44225*1.44215*1.44235*1.44215
09/02/2009 14:40:00*1.44215*1.44205*1.44215*1.44205
09/02/2009 14:45:00*1.44205*1.44205*1.44205*1.44205
09/02/2009 14:50:00*1.44205*1.44231*1.44232*1.44199
09/02/2009 14:55:00*1.44231*1.44232*1.44232*1.44231
09/02/2009 15:00:00*1.44232*1.44232*1.44232*1.44232
09/02/2009 15:05:00*1.44232*1.44232*1.44232*1.44232
09/02/2009 15:10:00*1.44232*1.44244*1.44244*1.44232
09/02/2009 15:15:00*1.44244*1.44244*1.44244*1.44244
09/02/2009 15:20:00*1.44244*1.44222*1.44244*1.44222
09/02/2009 15:25:00*1.44222*1.44222*1.44222*1.44222
09/02/2009 15:30:00*1.44222*1.44219*1.44222*1.44219
09/02/2009 15:35:00*1.44219*1.44229*1.44239*1.44219
09/02/2009 15:40:00*1.44229*1.44194*1.44229*1.44194
09/02/2009 15:45:00*1.44194*1.44194*1.44224*1.44189
09/02/2009 15:50:00*1.44194*1.44194*1.44209*1.44194
09/02/2009 15:55:00*1.44194*1.44199*1.44224*1.44194
09/02/2009 16:00:00*1.44199*1.44202*1.44229*1.44194
09/02/2009 16:05:00*1.44202*1.44202*1.44219*1.44202
09/02/2009 16:10:00*1.44202*1.44209*1.44209*1.44202
09/02/2009 16:15:00*1.44209*1.44224*1.44224*1.44209
09/02/2009 16:20:00*1.44224*1.44219*1.44224*1.44209
09/02/2009 16:25:00*1.44219*1.44219*1.44219*1.44219
09/02/2009 16:30:00*1.44219*1.44219*1.44219*1.44219
09/02/2009 16:35:00*1.44219*1.44219*1.44219*1.44219
09/02/2009 16:40:00*1.44219*1.44219*1.44219*1.44219
09/02/2009 16:45:00*1.44219*1.44219*1.44219*1.44219
09/02/2009 16:50:00*1.44219*1.44194*1.44219*1.44194
09/02/2009 16:55:00*1.44194*1.44174*1.44194*1.44174
09/02/2009 17:00:00*1.44174*1.44119*1.44174*1.44119
