08/31/2009 17:05:00*1.44041*1.44049*1.44049*1.44034
08/31/2009 17:10:00*1.44049*1.44049*1.44049*1.44049
08/31/2009 17:15:00*1.44049*1.44049*1.44049*1.44049
08/31/2009 17:20:00*1.44049*1.44049*1.44049*1.44049
08/31/2009 17:25:00*1.44049*1.44061*1.44061*1.44049
08/31/2009 17:30:00*1.44061*1.44061*1.44061*1.44061
08/31/2009 17:35:00*1.44061*1.44061*1.44061*1.44061
08/31/2009 17:40:00*1.44061*1.44061*1.44061*1.44061
08/31/2009 17:45:00*1.44061*1.44061*1.44061*1.44061
08/31/2009 17:50:00*1.44061*1.44061*1.44061*1.44061
08/31/2009 17:55:00*1.44061*1.44061*1.44061*1.44061
08/31/2009 18:00:00*1.44061*1.44061*1.44061*1.44061
08/31/2009 18:05:00*1.44061*1.44061*1.44061*1.44061
08/31/2009 18:10:00*1.44061*1.44052*1.44061*1.44052
08/31/2009 18:15:00*1.44052*1.44049*1.44052*1.44049
08/31/2009 18:20:00*1.44049*1.44049*1.44049*1.44049
08/31/2009 18:25:00*1.44049*1.44092*1.44092*1.44049
08/31/2009 18:30:00*1.44092*1.44089*1.44092*1.44089
08/31/2009 18:35:00*1.44089*1.44099*1.44099*1.44089
08/31/2009 18:40:00*1.44099*1.44122*1.44122*1.44099
08/31/2009 18:45:00*1.44122*1.44119*1.44122*1.44119
08/31/2009 18:50:00*1.44119*1.44119*1.44119*1.44119
08/31/2009 18:55:00*1.44119*1.44119*1.44119*1.44119
08/31/2009 19:00:00*1.44119*1.44119*1.44119*1.44119
08/31/2009 19:05:00*1.44119*1.44119*1.44119*1.44119
08/31/2009 19:10:00*1.44119*1.44119*1.44119*1.44119
08/31/2009 19:15:00*1.44119*1.44119*1.44119*1.44119
08/31/2009 19:20:00*1.44119*1.44122*1.44122*1.44119
08/31/2009 19:25:00*1.44122*1.44129*1.44202*1.44119
08/31/2009 19:30:00*1.44129*1.44129*1.44129*1.44129
08/31/2009 19:35:00*1.44129*1.44119*1.44129*1.44114
08/31/2009 19:40:00*1.44119*1.44159*1.44159*1.44119
08/31/2009 19:45:00*1.44159*1.44139*1.44159*1.44119
08/31/2009 19:50:00*1.44139*1.44139*1.44139*1.44129
08/31/2009 19:55:00*1.44139*1.44139*1.44139*1.44139
08/31/2009 20:00:00*1.44139*1.44139*1.44139*1.44139
08/31/2009 20:05:00*1.44139*1.44129*1.44139*1.44049
08/31/2009 20:10:00*1.44129*1.44141*1.44141*1.44129
08/31/2009 20:15:00*1.44141*1.44149*1.44151*1.44141
08/31/2009 20:20:00*1.44149*1.44131*1.44149*1.44131
08/31/2009 20:25:00*1.44131*1.44141*1.44141*1.44131
08/31/2009 20:30:00*1.44141*1.44141*1.44141*1.44141
08/31/2009 20:35:00*1.44141*1.44081*1.44141*1.44051
08/31/2009 20:40:00*1.44081*1.44091*1.44091*1.44081
08/31/2009 20:45:00*1.44091*1.44091*1.44091*1.44091
08/31/2009 20:50:00*1.44091*1.44149*1.44151*1.44091
08/31/2009 20:55:00*1.44149*1.44149*1.44149*1.44149
08/31/2009 21:00:00*1.44149*1.44191*1.44194*1.44149
08/31/2009 21:05:00*1.44191*1.44151*1.44191*1.44151
08/31/2009 21:10:00*1.44151*1.44151*1.44161*1.44151
08/31/2009 21:15:00*1.44151*1.44159*1.44159*1.44151
08/31/2009 21:20:00*1.44159*1.44161*1.44161*1.44159
08/31/2009 21:25:00*1.44161*1.44151*1.44161*1.44151
08/31/2009 21:30:00*1.44151*1.44151*1.44151*1.44151
08/31/2009 21:35:00*1.44151*1.44139*1.44151*1.44139
08/31/2009 21:40:00*1.44139*1.44121*1.44139*1.44081
08/31/2009 21:45:00*1.44121*1.44091*1.44121*1.44091
08/31/2009 21:50:00*1.44091*1.44091*1.44091*1.44091
08/31/2009 21:55:00*1.44091*1.44059*1.44091*1.44051
08/31/2009 22:00:00*1.44059*1.44029*1.44059*1.44011
08/31/2009 22:05:00*1.44029*1.44021*1.44031*1.43991
08/31/2009 22:10:00*1.44021*1.44001*1.44029*1.43991
08/31/2009 22:15:00*1.44001*1.44042*1.44052*1.43989
08/31/2009 22:20:00*1.44042*1.44015*1.44065*1.44015
08/31/2009 22:25:00*1.44015*1.44087*1.44087*1.44015
08/31/2009 22:30:00*1.44087*1.44059*1.44097*1.44052
08/31/2009 22:35:00*1.44059*1.44084*1.44094*1.44059
08/31/2009 22:40:00*1.44084*1.44084*1.44089*1.44079
08/31/2009 22:45:00*1.44084*1.44069*1.44084*1.44061
08/31/2009 22:50:00*1.44069*1.44071*1.44074*1.44064
08/31/2009 22:55:00*1.44071*1.44001*1.44071*1.43991
08/31/2009 23:00:00*1.44001*1.44034*1.44039*1.44001
08/31/2009 23:05:00*1.44034*1.44032*1.44042*1.44032
08/31/2009 23:10:00*1.44032*1.44002*1.44032*1.43992
08/31/2009 23:15:00*1.44002*1.44004*1.44012*1.44002
08/31/2009 23:20:00*1.44004*1.43999*1.44009*1.43994
08/31/2009 23:25:00*1.43999*1.43999*1.44004*1.43994
08/31/2009 23:30:00*1.43999*1.44004*1.44009*1.43999
08/31/2009 23:35:00*1.44004*1.44009*1.44009*1.44004
08/31/2009 23:40:00*1.44009*1.43998*1.44009*1.43998
08/31/2009 23:45:00*1.43998*1.43994*1.44002*1.43979
08/31/2009 23:50:00*1.43994*1.43965*1.43994*1.43965
08/31/2009 23:55:00*1.43965*1.43962*1.43977*1.43962
09/01/2009 00:00:00*1.43962*1.43965*1.43985*1.43962
09/01/2009 00:05:00*1.43965*1.43952*1.43972*1.43932
09/01/2009 00:10:00*1.43952*1.43972*1.43979*1.43942
09/01/2009 00:15:00*1.43972*1.43969*1.43979*1.43969
09/01/2009 00:20:00*1.43969*1.43932*1.43969*1.43932
09/01/2009 00:25:00*1.43932*1.43955*1.43955*1.43932
09/01/2009 00:30:00*1.43955*1.43977*1.43982*1.43955
09/01/2009 00:35:00*1.43977*1.43992*1.43992*1.43977
09/01/2009 00:40:00*1.43992*1.43975*1.43995*1.43975
09/01/2009 00:45:00*1.43975*1.44005*1.44032*1.43975
09/01/2009 00:50:00*1.44005*1.44015*1.44015*1.44005
09/01/2009 00:55:00*1.44015*1.43962*1.44015*1.43935
09/01/2009 01:00:00*1.43962*1.43982*1.43982*1.43932
09/01/2009 01:05:00*1.43982*1.43952*1.43982*1.43952
09/01/2009 01:10:00*1.43952*1.43952*1.43952*1.43952
09/01/2009 01:15:00*1.43952*1.43959*1.43959*1.43952
09/01/2009 01:20:00*1.43959*1.43959*1.43959*1.43952
09/01/2009 01:25:00*1.43959*1.43952*1.43959*1.43949
09/01/2009 01:30:00*1.43952*1.43952*1.43952*1.43952
09/01/2009 01:35:00*1.43952*1.43952*1.43952*1.43952
09/01/2009 01:40:00*1.43952*1.43952*1.43952*1.43952
09/01/2009 01:45:00*1.43952*1.43952*1.43952*1.43952
09/01/2009 01:50:00*1.43952*1.43909*1.43952*1.43909
09/01/2009 01:55:00*1.43909*1.43939*1.43939*1.43891
09/01/2009 02:00:00*1.43939*1.43932*1.43942*1.43932
09/01/2009 02:05:00*1.43932*1.43869*1.43932*1.43852
09/01/2009 02:10:00*1.43869*1.43839*1.43869*1.43839
09/01/2009 02:15:00*1.43839*1.43904*1.43904*1.43839
09/01/2009 02:20:00*1.43904*1.43882*1.43932*1.43882
09/01/2009 02:25:00*1.43882*1.43902*1.43922*1.43882
09/01/2009 02:30:00*1.43902*1.43902*1.43902*1.43902
09/01/2009 02:35:00*1.43902*1.43862*1.43902*1.43862
09/01/2009 02:40:00*1.43862*1.43935*1.43935*1.43862
09/01/2009 02:45:00*1.43935*1.43931*1.43942*1.43931
09/01/2009 02:50:00*1.43931*1.43901*1.43931*1.43901
09/01/2009 02:55:00*1.43901*1.43911*1.43911*1.43901
09/01/2009 03:00:00*1.43911*1.43881*1.43929*1.43881
09/01/2009 03:05:00*1.43881*1.43881*1.43881*1.43881
09/01/2009 03:10:00*1.43881*1.43891*1.43909*1.43881
09/01/2009 03:15:00*1.43891*1.43901*1.43901*1.43891
09/01/2009 03:20:00*1.43901*1.43909*1.43909*1.43901
09/01/2009 03:25:00*1.43909*1.43929*1.43931*1.43909
09/01/2009 03:30:00*1.43929*1.43906*1.43936*1.43906
09/01/2009 03:35:00*1.43906*1.43879*1.43906*1.43876
09/01/2009 03:40:00*1.43879*1.43858*1.43888*1.43849
09/01/2009 03:45:00*1.43858*1.43859*1.43866*1.43856
09/01/2009 03:50:00*1.43859*1.43869*1.43871*1.43859
09/01/2009 03:55:00*1.43869*1.43899*1.43904*1.43869
09/01/2009 04:00:00*1.43899*1.43901*1.43914*1.43899
09/01/2009 04:05:00*1.43901*1.43901*1.43919*1.43901
09/01/2009 04:10:00*1.43901*1.43949*1.43959*1.43899
09/01/2009 04:15:00*1.43949*1.43979*1.43991*1.43921
09/01/2009 04:20:00*1.43979*1.44001*1.44021*1.43979
09/01/2009 04:25:00*1.44001*1.44004*1.44004*1.44001
09/01/2009 04:30:00*1.44004*1.44045*1.44045*1.43997
09/01/2009 04:35:00*1.44045*1.44108*1.44128*1.44035
09/01/2009 04:40:00*1.44108*1.44062*1.44108*1.44062
09/01/2009 04:45:00*1.44062*1.44032*1.44062*1.44012
09/01/2009 04:50:00*1.44032*1.44082*1.44092*1.44032
09/01/2009 04:55:00*1.44082*1.44075*1.44082*1.44062
09/01/2009 05:00:00*1.44075*1.44051*1.44075*1.44051
09/01/2009 05:05:00*1.44051*1.44051*1.44071*1.44041
09/01/2009 05:10:00*1.44051*1.4409*1.4409*1.44051
09/01/2009 05:15:00*1.4409*1.44105*1.44125*1.4409
09/01/2009 05:20:00*1.44105*1.44115*1.44115*1.44055
09/01/2009 05:25:00*1.44115*1.44125*1.44125*1.44115
09/01/2009 05:30:00*1.44125*1.44185*1.44185*1.44115
09/01/2009 05:35:00*1.44185*1.44249*1.44254*1.44115
09/01/2009 05:40:00*1.44249*1.44182*1.44251*1.44165
09/01/2009 05:45:00*1.44182*1.44152*1.44182*1.44112
09/01/2009 05:50:00*1.44152*1.44145*1.44155*1.44145
09/01/2009 05:55:00*1.44145*1.44165*1.44165*1.44145
09/01/2009 06:00:00*1.44165*1.44168*1.44185*1.44165
09/01/2009 06:05:00*1.44168*1.44168*1.44195*1.44158
09/01/2009 06:10:00*1.44168*1.44262*1.44275*1.44165
09/01/2009 06:15:00*1.44262*1.44212*1.44262*1.44182
09/01/2009 06:20:00*1.44212*1.44212*1.44212*1.44212
09/01/2009 06:25:00*1.44212*1.44251*1.44259*1.44212
09/01/2009 06:30:00*1.44251*1.44211*1.44251*1.44211
09/01/2009 06:35:00*1.44211*1.44161*1.44231*1.44131
09/01/2009 06:40:00*1.44161*1.44161*1.44161*1.44161
09/01/2009 06:45:00*1.44161*1.44171*1.44171*1.44161
09/01/2009 06:50:00*1.44171*1.44171*1.44171*1.44171
09/01/2009 06:55:00*1.44171*1.44201*1.44201*1.44171
09/01/2009 07:00:00*1.44201*1.44201*1.44201*1.44201
09/01/2009 07:05:00*1.44201*1.44221*1.44221*1.44171
09/01/2009 07:10:00*1.44221*1.44221*1.44221*1.44221
09/01/2009 07:15:00*1.44221*1.44241*1.44241*1.44221
09/01/2009 07:20:00*1.44241*1.44241*1.44241*1.44241
09/01/2009 07:25:00*1.44241*1.44249*1.44249*1.44241
09/01/2009 07:30:00*1.44249*1.44181*1.44249*1.44181
09/01/2009 07:35:00*1.44181*1.44181*1.44181*1.44181
09/01/2009 07:40:00*1.44181*1.44191*1.44234*1.44181
09/01/2009 07:45:00*1.44191*1.44211*1.44211*1.44191
09/01/2009 07:50:00*1.44211*1.44211*1.44211*1.44211
09/01/2009 07:55:00*1.44211*1.44191*1.44211*1.44191
09/01/2009 08:00:00*1.44191*1.44191*1.44191*1.44191
09/01/2009 08:05:00*1.44191*1.44191*1.44191*1.44191
09/01/2009 08:10:00*1.44191*1.44131*1.44191*1.44131
09/01/2009 08:15:00*1.44131*1.44179*1.44181*1.44131
09/01/2009 08:20:00*1.44179*1.44131*1.44181*1.44131
09/01/2009 08:25:00*1.44131*1.44151*1.44159*1.44131
09/01/2009 08:30:00*1.44151*1.44151*1.44151*1.44151
09/01/2009 08:35:00*1.44151*1.44159*1.44171*1.44151
09/01/2009 08:40:00*1.44159*1.44165*1.44165*1.44159
09/01/2009 08:45:00*1.44165*1.44165*1.44165*1.44165
09/01/2009 08:50:00*1.44165*1.44165*1.44175*1.44165
09/01/2009 08:55:00*1.44165*1.44175*1.44175*1.44152
09/01/2009 09:00:00*1.44175*1.44205*1.44215*1.44175
09/01/2009 09:05:00*1.44205*1.44215*1.44215*1.44205
09/01/2009 09:10:00*1.44215*1.44219*1.44219*1.44212
09/01/2009 09:15:00*1.44219*1.44232*1.44242*1.44212
09/01/2009 09:20:00*1.44232*1.44255*1.44255*1.44232
09/01/2009 09:25:00*1.44255*1.44237*1.44255*1.44232
09/01/2009 09:30:00*1.44237*1.44232*1.44244*1.44229
09/01/2009 09:35:00*1.44232*1.44205*1.44232*1.44205
09/01/2009 09:40:00*1.44205*1.44155*1.44212*1.44155
09/01/2009 09:45:00*1.44155*1.44192*1.44192*1.44135
09/01/2009 09:50:00*1.44192*1.44145*1.44192*1.44145
09/01/2009 09:55:00*1.44145*1.44136*1.44145*1.44129
09/01/2009 10:00:00*1.44136*1.44139*1.44149*1.44129
09/01/2009 10:05:00*1.44139*1.44128*1.44139*1.44098
09/01/2009 10:10:00*1.44128*1.44129*1.44166*1.44119
09/01/2009 10:15:00*1.44129*1.44149*1.44149*1.44129
09/01/2009 10:20:00*1.44149*1.44199*1.44199*1.44149
09/01/2009 10:25:00*1.44199*1.44201*1.44214*1.44189
09/01/2009 10:30:00*1.44201*1.44169*1.44201*1.44151
09/01/2009 10:35:00*1.44169*1.44169*1.44169*1.44154
09/01/2009 10:40:00*1.44169*1.44169*1.44169*1.44169
09/01/2009 10:45:00*1.44169*1.44162*1.44169*1.44162
09/01/2009 10:50:00*1.44162*1.44172*1.44172*1.44162
09/01/2009 10:55:00*1.44172*1.44166*1.44176*1.44151
09/01/2009 11:00:00*1.44166*1.44156*1.44166*1.44156
09/01/2009 11:05:00*1.44156*1.44146*1.44181*1.44139
09/01/2009 11:10:00*1.44146*1.44178*1.44178*1.44146
09/01/2009 11:15:00*1.44178*1.44205*1.44218*1.44178
09/01/2009 11:20:00*1.44205*1.44235*1.44249*1.44205
09/01/2009 11:25:00*1.44235*1.44274*1.44274*1.44235
09/01/2009 11:30:00*1.44274*1.44304*1.44304*1.44219
09/01/2009 11:35:00*1.44304*1.44295*1.44304*1.44295
09/01/2009 11:40:00*1.44295*1.44315*1.44332*1.44295
09/01/2009 11:45:00*1.44315*1.44275*1.44315*1.44235
09/01/2009 11:50:00*1.44275*1.44275*1.44275*1.44275
09/01/2009 11:55:00*1.44275*1.44275*1.44275*1.44275
09/01/2009 12:00:00*1.44275*1.44382*1.44382*1.44275
09/01/2009 12:05:00*1.44382*1.44352*1.44385*1.44352
09/01/2009 12:10:00*1.44352*1.44342*1.44382*1.44342
09/01/2009 12:15:00*1.44342*1.44264*1.44369*1.44264
09/01/2009 12:20:00*1.44264*1.44302*1.44302*1.44264
09/01/2009 12:25:00*1.44302*1.44409*1.44432*1.44302
09/01/2009 12:30:00*1.44409*1.44402*1.44409*1.44402
09/01/2009 12:35:00*1.44402*1.44404*1.44404*1.44351
09/01/2009 12:40:00*1.44404*1.44352*1.44404*1.44352
09/01/2009 12:45:00*1.44352*1.44424*1.44429*1.44352
09/01/2009 12:50:00*1.44424*1.44362*1.44424*1.44352
09/01/2009 12:55:00*1.44362*1.44381*1.44382*1.44262
09/01/2009 13:00:00*1.44381*1.44445*1.44445*1.44169
09/01/2009 13:05:00*1.44445*1.44462*1.44462*1.44445
09/01/2009 13:10:00*1.44462*1.44465*1.44465*1.44462
09/01/2009 13:15:00*1.44465*1.44485*1.44485*1.44465
09/01/2009 13:20:00*1.44485*1.44475*1.44485*1.44475
09/01/2009 13:25:00*1.44475*1.44475*1.44475*1.44475
09/01/2009 13:30:00*1.44475*1.44475*1.44475*1.44475
09/01/2009 13:35:00*1.44475*1.44482*1.44502*1.44475
09/01/2009 13:40:00*1.44482*1.44492*1.44492*1.44482
09/01/2009 13:45:00*1.44492*1.44502*1.44502*1.44485
09/01/2009 13:50:00*1.44502*1.44502*1.44502*1.44502
09/01/2009 13:55:00*1.44502*1.44495*1.44502*1.44495
09/01/2009 14:00:00*1.44495*1.44475*1.44495*1.44475
09/01/2009 14:05:00*1.44475*1.44485*1.44495*1.44475
09/01/2009 14:10:00*1.44485*1.44485*1.44485*1.44485
09/01/2009 14:15:00*1.44485*1.44485*1.44485*1.44485
09/01/2009 14:20:00*1.44485*1.44485*1.44485*1.44485
09/01/2009 14:25:00*1.44485*1.44485*1.44485*1.44485
09/01/2009 14:30:00*1.44485*1.44405*1.44485*1.44405
09/01/2009 14:35:00*1.44405*1.44405*1.44405*1.44405
09/01/2009 14:40:00*1.44405*1.44435*1.44435*1.44405
09/01/2009 14:45:00*1.44435*1.44435*1.44435*1.44435
09/01/2009 14:50:00*1.44435*1.44435*1.44435*1.44435
09/01/2009 14:55:00*1.44435*1.44435*1.44435*1.44435
09/01/2009 15:00:00*1.44435*1.44435*1.44435*1.44435
09/01/2009 15:05:00*1.44435*1.44435*1.44435*1.44435
09/01/2009 15:10:00*1.44435*1.44435*1.44435*1.44435
09/01/2009 15:15:00*1.44435*1.44435*1.44435*1.44435
09/01/2009 15:20:00*1.44435*1.44435*1.44435*1.44435
09/01/2009 15:25:00*1.44435*1.44432*1.44435*1.44432
09/01/2009 15:30:00*1.44432*1.44432*1.44432*1.44432
09/01/2009 15:35:00*1.44432*1.44385*1.44432*1.44385
09/01/2009 15:40:00*1.44385*1.44385*1.44385*1.44182
09/01/2009 15:45:00*1.44385*1.44302*1.44385*1.44302
09/01/2009 15:50:00*1.44302*1.44365*1.44365*1.44302
09/01/2009 15:55:00*1.44365*1.44405*1.44432*1.44365
09/01/2009 16:00:00*1.44405*1.44345*1.44405*1.44345
09/01/2009 16:05:00*1.44345*1.44405*1.44405*1.44345
09/01/2009 16:10:00*1.44405*1.44365*1.44405*1.44355
09/01/2009 16:15:00*1.44365*1.44385*1.44395*1.44352
09/01/2009 16:20:00*1.44385*1.44382*1.44385*1.44377
09/01/2009 16:25:00*1.44382*1.44405*1.44405*1.44377
09/01/2009 16:30:00*1.44405*1.44405*1.44415*1.44405
09/01/2009 16:35:00*1.44405*1.44365*1.44405*1.44365
09/01/2009 16:40:00*1.44365*1.44352*1.44365*1.44352
09/01/2009 16:45:00*1.44352*1.44362*1.44362*1.44352
09/01/2009 16:50:00*1.44362*1.44352*1.44362*1.44352
09/01/2009 16:55:00*1.44352*1.44357*1.44357*1.44352
09/01/2009 17:00:00*1.44357*1.44357*1.44357*1.44357
