08/30/2009 17:05:00*1.44132*1.44132*1.44132*1.44132
08/30/2009 17:10:00*1.44132*1.44132*1.44132*1.44132
08/30/2009 17:15:00*1.44132*1.44132*1.44132*1.44132
08/30/2009 17:20:00*1.44132*1.44132*1.44132*1.44132
08/30/2009 17:25:00*1.44132*1.44132*1.44132*1.44132
08/30/2009 17:30:00*1.44132*1.44132*1.44132*1.44132
08/30/2009 17:35:00*1.44132*1.44132*1.44132*1.44132
08/30/2009 17:40:00*1.44132*1.44114*1.44132*1.44109
08/30/2009 17:45:00*1.44114*1.44114*1.44114*1.44114
08/30/2009 17:50:00*1.44114*1.44114*1.44114*1.44114
08/30/2009 17:55:00*1.44114*1.44129*1.44129*1.44114
08/30/2009 18:00:00*1.44129*1.44129*1.44129*1.44129
08/30/2009 18:05:00*1.44129*1.44129*1.44129*1.44129
08/30/2009 18:10:00*1.44129*1.44129*1.44129*1.44129
08/30/2009 18:15:00*1.44129*1.44129*1.44129*1.44129
08/30/2009 18:20:00*1.44129*1.44129*1.44129*1.44129
08/30/2009 18:25:00*1.44129*1.44129*1.44129*1.44129
08/30/2009 18:30:00*1.44129*1.44129*1.44129*1.44129
08/30/2009 18:35:00*1.44129*1.44129*1.44129*1.44129
08/30/2009 18:40:00*1.44129*1.44131*1.44131*1.44129
08/30/2009 18:45:00*1.44131*1.44131*1.44131*1.44131
08/30/2009 18:50:00*1.44131*1.44131*1.44131*1.44131
08/30/2009 18:55:00*1.44131*1.44132*1.44132*1.44131
08/30/2009 19:00:00*1.44132*1.44132*1.44132*1.44132
08/30/2009 19:05:00*1.44132*1.44132*1.44132*1.44132
08/30/2009 19:10:00*1.44132*1.44132*1.44132*1.44132
08/30/2009 19:15:00*1.44132*1.44132*1.44132*1.44132
08/30/2009 19:20:00*1.44132*1.44132*1.44132*1.44132
08/30/2009 19:25:00*1.44132*1.44132*1.44132*1.44132
08/30/2009 19:30:00*1.44132*1.44082*1.44132*1.44082
08/30/2009 19:35:00*1.44082*1.44082*1.44082*1.44082
08/30/2009 19:40:00*1.44082*1.44032*1.44082*1.44032
08/30/2009 19:45:00*1.44032*1.44032*1.44032*1.44032
08/30/2009 19:50:00*1.44032*1.44072*1.44072*1.44032
08/30/2009 19:55:00*1.44072*1.44079*1.44079*1.44032
08/30/2009 20:00:00*1.44079*1.44079*1.44079*1.44079
08/30/2009 20:05:00*1.44079*1.44052*1.44082*1.44052
08/30/2009 20:10:00*1.44052*1.44082*1.44082*1.44052
08/30/2009 20:15:00*1.44082*1.44082*1.44082*1.44072
08/30/2009 20:20:00*1.44082*1.44144*1.44154*1.44082
08/30/2009 20:25:00*1.44144*1.44184*1.44189*1.44144
08/30/2009 20:30:00*1.44184*1.44082*1.44184*1.44072
08/30/2009 20:35:00*1.44082*1.44082*1.44082*1.44082
08/30/2009 20:40:00*1.44082*1.44082*1.44084*1.44082
08/30/2009 20:45:00*1.44082*1.44082*1.44082*1.44082
08/30/2009 20:50:00*1.44082*1.44082*1.44082*1.44082
08/30/2009 20:55:00*1.44082*1.44035*1.44082*1.44035
08/30/2009 21:00:00*1.44035*1.44032*1.44035*1.44019
08/30/2009 21:05:00*1.44032*1.43985*1.44032*1.43965
08/30/2009 21:10:00*1.43985*1.43935*1.43995*1.43935
08/30/2009 21:15:00*1.43935*1.43935*1.43935*1.43935
08/30/2009 21:20:00*1.43935*1.43935*1.43935*1.43905
08/30/2009 21:25:00*1.43935*1.43975*1.44038*1.43935
08/30/2009 21:30:00*1.43975*1.43995*1.44012*1.43975
08/30/2009 21:35:00*1.43995*1.44035*1.44035*1.43995
08/30/2009 21:40:00*1.44035*1.44055*1.44055*1.44035
08/30/2009 21:45:00*1.44055*1.44075*1.44082*1.44055
08/30/2009 21:50:00*1.44075*1.44075*1.44075*1.44075
08/30/2009 21:55:00*1.44075*1.44075*1.44075*1.44075
08/30/2009 22:00:00*1.44075*1.44035*1.44085*1.44035
08/30/2009 22:05:00*1.44035*1.44035*1.44035*1.44035
08/30/2009 22:10:00*1.44035*1.44045*1.44045*1.44035
08/30/2009 22:15:00*1.44045*1.44045*1.44045*1.44045
08/30/2009 22:20:00*1.44045*1.44055*1.44055*1.44045
08/30/2009 22:25:00*1.44055*1.44082*1.44082*1.44055
08/30/2009 22:30:00*1.44082*1.44085*1.44085*1.44055
08/30/2009 22:35:00*1.44085*1.44065*1.44085*1.44055
08/30/2009 22:40:00*1.44065*1.44065*1.44065*1.44065
08/30/2009 22:45:00*1.44065*1.44122*1.44135*1.44065
08/30/2009 22:50:00*1.44122*1.44115*1.44122*1.44105
08/30/2009 22:55:00*1.44115*1.44117*1.44122*1.44085
08/30/2009 23:00:00*1.44117*1.44145*1.44145*1.44094
08/30/2009 23:05:00*1.44145*1.44065*1.44145*1.44065
08/30/2009 23:10:00*1.44065*1.44072*1.44085*1.44065
08/30/2009 23:15:00*1.44072*1.44065*1.44072*1.44065
08/30/2009 23:20:00*1.44065*1.44095*1.44095*1.44065
08/30/2009 23:25:00*1.44095*1.44132*1.44135*1.44095
08/30/2009 23:30:00*1.44132*1.44135*1.44135*1.44132
08/30/2009 23:35:00*1.44135*1.4416*1.4416*1.44135
08/30/2009 23:40:00*1.4416*1.44209*1.4423*1.4416
08/30/2009 23:45:00*1.44209*1.44167*1.44218*1.44167
08/30/2009 23:50:00*1.44167*1.44175*1.44175*1.44165
08/30/2009 23:55:00*1.44175*1.44172*1.44182*1.44165
08/31/2009 00:00:00*1.44172*1.44167*1.44172*1.44167
08/31/2009 00:05:00*1.44167*1.44165*1.44167*1.44135
08/31/2009 00:10:00*1.44165*1.44202*1.44202*1.44165
08/31/2009 00:15:00*1.44202*1.44225*1.44225*1.44202
08/31/2009 00:20:00*1.44225*1.44245*1.44255*1.44225
08/31/2009 00:25:00*1.44245*1.44255*1.44255*1.44245
08/31/2009 00:30:00*1.44255*1.44255*1.44255*1.44255
08/31/2009 00:35:00*1.44255*1.44245*1.44255*1.44245
08/31/2009 00:40:00*1.44245*1.44247*1.44247*1.44245
08/31/2009 00:45:00*1.44247*1.44247*1.44247*1.44247
08/31/2009 00:50:00*1.44247*1.44202*1.44247*1.44202
08/31/2009 00:55:00*1.44202*1.44165*1.44202*1.44155
08/31/2009 01:00:00*1.44165*1.44192*1.44192*1.44165
08/31/2009 01:05:00*1.44192*1.44192*1.44192*1.44192
08/31/2009 01:10:00*1.44192*1.44165*1.44192*1.44165
08/31/2009 01:15:00*1.44165*1.44165*1.44174*1.44165
08/31/2009 01:20:00*1.44165*1.44235*1.44235*1.44165
08/31/2009 01:25:00*1.44235*1.44215*1.44235*1.44185
08/31/2009 01:30:00*1.44215*1.44215*1.44225*1.44205
08/31/2009 01:35:00*1.44215*1.44205*1.44235*1.44185
08/31/2009 01:40:00*1.44205*1.44205*1.44205*1.44205
08/31/2009 01:45:00*1.44205*1.44205*1.44205*1.44205
08/31/2009 01:50:00*1.44205*1.44235*1.44235*1.44205
08/31/2009 01:55:00*1.44235*1.44215*1.44235*1.44215
08/31/2009 02:00:00*1.44215*1.44215*1.44215*1.44215
08/31/2009 02:05:00*1.44215*1.44222*1.44222*1.44215
08/31/2009 02:10:00*1.44222*1.44202*1.44242*1.44202
08/31/2009 02:15:00*1.44202*1.44232*1.44232*1.44202
08/31/2009 02:20:00*1.44232*1.44255*1.44255*1.44232
08/31/2009 02:25:00*1.44255*1.44239*1.44262*1.44232
08/31/2009 02:30:00*1.44239*1.44275*1.44275*1.44239
08/31/2009 02:35:00*1.44275*1.44269*1.44302*1.44262
08/31/2009 02:40:00*1.44269*1.44289*1.44294*1.44269
08/31/2009 02:45:00*1.44289*1.44291*1.44291*1.44289
08/31/2009 02:50:00*1.44291*1.44291*1.44291*1.44291
08/31/2009 02:55:00*1.44291*1.44291*1.44294*1.44291
08/31/2009 03:00:00*1.44291*1.44291*1.44291*1.44291
08/31/2009 03:05:00*1.44291*1.44304*1.44304*1.44291
08/31/2009 03:10:00*1.44304*1.44294*1.44304*1.44294
08/31/2009 03:15:00*1.44294*1.44309*1.44309*1.44294
08/31/2009 03:20:00*1.44309*1.44279*1.44309*1.44279
08/31/2009 03:25:00*1.44279*1.44248*1.44279*1.44248
08/31/2009 03:30:00*1.44248*1.44258*1.44258*1.44248
08/31/2009 03:35:00*1.44258*1.44241*1.44258*1.44229
08/31/2009 03:40:00*1.44241*1.44239*1.44248*1.44229
08/31/2009 03:45:00*1.44239*1.44226*1.44239*1.44226
08/31/2009 03:50:00*1.44226*1.44226*1.44226*1.44226
08/31/2009 03:55:00*1.44226*1.44229*1.44259*1.44226
08/31/2009 04:00:00*1.44229*1.44191*1.44229*1.44131
08/31/2009 04:05:00*1.44191*1.44191*1.44204*1.44184
08/31/2009 04:10:00*1.44191*1.44189*1.44191*1.44189
08/31/2009 04:15:00*1.44189*1.44171*1.44189*1.44159
08/31/2009 04:20:00*1.44171*1.44168*1.44171*1.44158
08/31/2009 04:25:00*1.44168*1.44169*1.44181*1.44166
08/31/2009 04:30:00*1.44169*1.44181*1.44181*1.44164
08/31/2009 04:35:00*1.44181*1.44181*1.44181*1.44181
08/31/2009 04:40:00*1.44181*1.44182*1.44184*1.44181
08/31/2009 04:45:00*1.44182*1.44164*1.44182*1.44164
08/31/2009 04:50:00*1.44164*1.44174*1.44174*1.44164
08/31/2009 04:55:00*1.44174*1.44164*1.44179*1.44164
08/31/2009 05:00:00*1.44164*1.44164*1.44164*1.44164
08/31/2009 05:05:00*1.44164*1.44187*1.44187*1.44164
08/31/2009 05:10:00*1.44187*1.44187*1.44187*1.44182
08/31/2009 05:15:00*1.44187*1.44232*1.44252*1.44187
08/31/2009 05:20:00*1.44232*1.44232*1.44232*1.44232
08/31/2009 05:25:00*1.44232*1.44228*1.44232*1.44199
08/31/2009 05:30:00*1.44228*1.44216*1.44228*1.44211
08/31/2009 05:35:00*1.44216*1.44211*1.44221*1.44211
08/31/2009 05:40:00*1.44211*1.44251*1.44251*1.44211
08/31/2009 05:45:00*1.44251*1.44251*1.44281*1.44231
08/31/2009 05:50:00*1.44251*1.44289*1.44289*1.44251
08/31/2009 05:55:00*1.44289*1.44289*1.44289*1.44289
08/31/2009 06:00:00*1.44289*1.44291*1.44309*1.44289
08/31/2009 06:05:00*1.44291*1.44251*1.44301*1.44251
08/31/2009 06:10:00*1.44251*1.44279*1.44281*1.44251
08/31/2009 06:15:00*1.44279*1.44279*1.44279*1.44279
08/31/2009 06:20:00*1.44279*1.44273*1.44279*1.44273
08/31/2009 06:25:00*1.44273*1.44269*1.44284*1.44264
08/31/2009 06:30:00*1.44269*1.44269*1.44269*1.44269
08/31/2009 06:35:00*1.44269*1.44239*1.44269*1.44219
08/31/2009 06:40:00*1.44239*1.44279*1.44279*1.44239
08/31/2009 06:45:00*1.44279*1.44239*1.44279*1.44239
08/31/2009 06:50:00*1.44239*1.44239*1.44239*1.44234
08/31/2009 06:55:00*1.44239*1.44239*1.44239*1.44239
08/31/2009 07:00:00*1.44239*1.44299*1.44299*1.44239
08/31/2009 07:05:00*1.44299*1.44331*1.44331*1.44299
08/31/2009 07:10:00*1.44331*1.44331*1.44331*1.44331
08/31/2009 07:15:00*1.44331*1.44331*1.44331*1.44331
08/31/2009 07:20:00*1.44331*1.44331*1.44331*1.44331
08/31/2009 07:25:00*1.44331*1.44331*1.44331*1.44331
08/31/2009 07:30:00*1.44331*1.44351*1.44351*1.44331
08/31/2009 07:35:00*1.44351*1.44349*1.44351*1.44349
08/31/2009 07:40:00*1.44349*1.44349*1.44349*1.44349
08/31/2009 07:45:00*1.44349*1.44329*1.44349*1.44329
08/31/2009 07:50:00*1.44329*1.44302*1.44329*1.44241
08/31/2009 07:55:00*1.44302*1.44312*1.44312*1.44302
08/31/2009 08:00:00*1.44312*1.44319*1.44319*1.44312
08/31/2009 08:05:00*1.44319*1.44312*1.44319*1.44312
08/31/2009 08:10:00*1.44312*1.44312*1.44312*1.44312
08/31/2009 08:15:00*1.44312*1.44312*1.44312*1.44312
08/31/2009 08:20:00*1.44312*1.44312*1.44344*1.44312
08/31/2009 08:25:00*1.44312*1.44332*1.44332*1.44312
08/31/2009 08:30:00*1.44332*1.44332*1.44342*1.44332
08/31/2009 08:35:00*1.44332*1.44359*1.44359*1.44332
08/31/2009 08:40:00*1.44359*1.44345*1.44359*1.44342
08/31/2009 08:45:00*1.44345*1.44364*1.44364*1.44345
08/31/2009 08:50:00*1.44364*1.44342*1.44364*1.44342
08/31/2009 08:55:00*1.44342*1.44309*1.44342*1.44301
08/31/2009 09:00:00*1.44309*1.44309*1.44309*1.44309
08/31/2009 09:05:00*1.44309*1.44335*1.44335*1.44309
08/31/2009 09:10:00*1.44335*1.44352*1.44352*1.44335
08/31/2009 09:15:00*1.44352*1.44345*1.44352*1.44345
08/31/2009 09:20:00*1.44345*1.44334*1.44345*1.44334
08/31/2009 09:25:00*1.44334*1.44334*1.44334*1.44334
08/31/2009 09:30:00*1.44334*1.44329*1.44334*1.44329
08/31/2009 09:35:00*1.44329*1.44322*1.44329*1.44322
08/31/2009 09:40:00*1.44322*1.44322*1.44322*1.44322
08/31/2009 09:45:00*1.44322*1.44309*1.44322*1.44309
08/31/2009 09:50:00*1.44309*1.44282*1.44309*1.44282
08/31/2009 09:55:00*1.44282*1.44312*1.44322*1.44282
08/31/2009 10:00:00*1.44312*1.44322*1.44325*1.44307
08/31/2009 10:05:00*1.44322*1.44315*1.44322*1.44315
08/31/2009 10:10:00*1.44315*1.44235*1.44315*1.44235
08/31/2009 10:15:00*1.44235*1.44232*1.44235*1.44232
08/31/2009 10:20:00*1.44232*1.44211*1.44232*1.44211
08/31/2009 10:25:00*1.44211*1.44211*1.44211*1.44211
08/31/2009 10:30:00*1.44211*1.44249*1.44249*1.44211
08/31/2009 10:35:00*1.44249*1.44241*1.44251*1.44224
08/31/2009 10:40:00*1.44241*1.44249*1.44249*1.44241
08/31/2009 10:45:00*1.44249*1.44179*1.44249*1.44179
08/31/2009 10:50:00*1.44179*1.44141*1.44179*1.44131
08/31/2009 10:55:00*1.44141*1.44081*1.44159*1.44081
08/31/2009 11:00:00*1.44081*1.44079*1.44119*1.44079
08/31/2009 11:05:00*1.44079*1.44095*1.44095*1.44079
08/31/2009 11:10:00*1.44095*1.44095*1.44105*1.44092
08/31/2009 11:15:00*1.44095*1.44122*1.44122*1.44092
08/31/2009 11:20:00*1.44122*1.44122*1.44122*1.44122
08/31/2009 11:25:00*1.44122*1.4416*1.4416*1.44122
08/31/2009 11:30:00*1.4416*1.44135*1.4416*1.44125
08/31/2009 11:35:00*1.44135*1.44135*1.44135*1.44135
08/31/2009 11:40:00*1.44135*1.44125*1.44135*1.44125
08/31/2009 11:45:00*1.44125*1.44125*1.44125*1.44125
08/31/2009 11:50:00*1.44125*1.44135*1.44142*1.44125
08/31/2009 11:55:00*1.44135*1.44135*1.44135*1.44135
08/31/2009 12:00:00*1.44135*1.44125*1.44135*1.44125
08/31/2009 12:05:00*1.44125*1.44085*1.44125*1.44085
08/31/2009 12:10:00*1.44085*1.44095*1.44095*1.44085
08/31/2009 12:15:00*1.44095*1.44095*1.44095*1.44095
08/31/2009 12:20:00*1.44095*1.44122*1.44122*1.44095
08/31/2009 12:25:00*1.44122*1.44099*1.44122*1.44099
08/31/2009 12:30:00*1.44099*1.44099*1.44099*1.44099
08/31/2009 12:35:00*1.44099*1.44054*1.44102*1.44054
08/31/2009 12:40:00*1.44054*1.44054*1.44054*1.44054
08/31/2009 12:45:00*1.44054*1.44061*1.44061*1.44054
08/31/2009 12:50:00*1.44061*1.44061*1.44061*1.44054
08/31/2009 12:55:00*1.44061*1.44061*1.44061*1.44061
08/31/2009 13:00:00*1.44061*1.44061*1.44061*1.44061
08/31/2009 13:05:00*1.44061*1.44061*1.44061*1.44061
08/31/2009 13:10:00*1.44061*1.44061*1.44061*1.44061
08/31/2009 13:15:00*1.44061*1.44061*1.44061*1.44061
08/31/2009 13:20:00*1.44061*1.44071*1.44071*1.44061
08/31/2009 13:25:00*1.44071*1.44071*1.44071*1.44071
08/31/2009 13:30:00*1.44071*1.44089*1.44111*1.44071
08/31/2009 13:35:00*1.44089*1.44089*1.44091*1.44071
08/31/2009 13:40:00*1.44089*1.44089*1.44089*1.44089
08/31/2009 13:45:00*1.44089*1.44091*1.44099*1.44089
08/31/2009 13:50:00*1.44091*1.44091*1.44091*1.44091
08/31/2009 13:55:00*1.44091*1.44091*1.44091*1.44091
08/31/2009 14:00:00*1.44091*1.44091*1.44091*1.44091
08/31/2009 14:05:00*1.44091*1.44091*1.44091*1.44091
08/31/2009 14:10:00*1.44091*1.44091*1.44091*1.44091
08/31/2009 14:15:00*1.44091*1.44071*1.44091*1.44071
08/31/2009 14:20:00*1.44071*1.44071*1.44071*1.44071
08/31/2009 14:25:00*1.44071*1.44071*1.44071*1.44071
08/31/2009 14:30:00*1.44071*1.44071*1.44071*1.44071
08/31/2009 14:35:00*1.44071*1.44069*1.44071*1.44069
08/31/2009 14:40:00*1.44069*1.44071*1.44071*1.44069
08/31/2009 14:45:00*1.44071*1.44061*1.44071*1.44061
08/31/2009 14:50:00*1.44061*1.44061*1.44061*1.44061
08/31/2009 14:55:00*1.44061*1.44061*1.44061*1.44061
08/31/2009 15:00:00*1.44061*1.44061*1.44061*1.44061
08/31/2009 15:05:00*1.44061*1.44059*1.44074*1.44059
08/31/2009 15:10:00*1.44059*1.44069*1.44069*1.44059
08/31/2009 15:15:00*1.44069*1.44069*1.44069*1.44069
08/31/2009 15:20:00*1.44069*1.44069*1.44069*1.44069
08/31/2009 15:25:00*1.44069*1.44069*1.44069*1.44069
08/31/2009 15:30:00*1.44069*1.44071*1.44071*1.44069
08/31/2009 15:35:00*1.44071*1.44071*1.44071*1.44071
08/31/2009 15:40:00*1.44071*1.44071*1.44071*1.44071
08/31/2009 15:45:00*1.44071*1.44069*1.44071*1.44069
08/31/2009 15:50:00*1.44069*1.44054*1.44069*1.44054
08/31/2009 15:55:00*1.44054*1.44054*1.44054*1.44054
08/31/2009 16:00:00*1.44054*1.44054*1.44054*1.44054
08/31/2009 16:05:00*1.44054*1.44051*1.44054*1.44029
08/31/2009 16:10:00*1.44051*1.44051*1.44051*1.44051
08/31/2009 16:15:00*1.44051*1.44049*1.44054*1.44049
08/31/2009 16:20:00*1.44049*1.44049*1.44049*1.44049
08/31/2009 16:25:00*1.44049*1.44049*1.44049*1.44049
08/31/2009 16:30:00*1.44049*1.44049*1.44049*1.44049
08/31/2009 16:35:00*1.44049*1.44034*1.44049*1.44029
08/31/2009 16:40:00*1.44034*1.44034*1.44041*1.44034
08/31/2009 16:45:00*1.44034*1.44041*1.44041*1.44034
08/31/2009 16:50:00*1.44041*1.44041*1.44041*1.44041
08/31/2009 16:55:00*1.44041*1.44041*1.44041*1.44041
08/31/2009 17:00:00*1.44041*1.44041*1.44041*1.44041
