08/27/2009 17:05:00*1.44119*1.44178*1.44178*1.44049
08/27/2009 17:10:00*1.44178*1.44166*1.44208*1.44076
08/27/2009 17:15:00*1.44166*1.44148*1.44166*1.44078
08/27/2009 17:20:00*1.44148*1.44148*1.44148*1.44148
08/27/2009 17:25:00*1.44148*1.44148*1.44148*1.44148
08/27/2009 17:30:00*1.44148*1.44148*1.44148*1.44148
08/27/2009 17:35:00*1.44148*1.44151*1.44151*1.44148
08/27/2009 17:40:00*1.44151*1.44151*1.44151*1.44151
08/27/2009 17:45:00*1.44151*1.44151*1.44151*1.44151
08/27/2009 17:50:00*1.44151*1.44151*1.44151*1.44151
08/27/2009 17:55:00*1.44151*1.44151*1.44151*1.44151
08/27/2009 18:00:00*1.44151*1.44179*1.44179*1.44151
08/27/2009 18:05:00*1.44179*1.44181*1.44181*1.44179
08/27/2009 18:10:00*1.44181*1.44181*1.44181*1.44181
08/27/2009 18:15:00*1.44181*1.44151*1.44181*1.44151
08/27/2009 18:20:00*1.44151*1.44181*1.44181*1.44151
08/27/2009 18:25:00*1.44181*1.44182*1.44182*1.44181
08/27/2009 18:30:00*1.44182*1.44182*1.44182*1.44182
08/27/2009 18:35:00*1.44182*1.44209*1.44209*1.44182
08/27/2009 18:40:00*1.44209*1.44181*1.44229*1.44181
08/27/2009 18:45:00*1.44181*1.44232*1.44232*1.44181
08/27/2009 18:50:00*1.44232*1.44232*1.44232*1.44232
08/27/2009 18:55:00*1.44232*1.44232*1.44232*1.44232
08/27/2009 19:00:00*1.44232*1.44182*1.44232*1.44182
08/27/2009 19:05:00*1.44182*1.44179*1.44182*1.44179
08/27/2009 19:10:00*1.44179*1.44179*1.44179*1.44179
08/27/2009 19:15:00*1.44179*1.44232*1.44232*1.44179
08/27/2009 19:20:00*1.44232*1.44182*1.44232*1.44182
08/27/2009 19:25:00*1.44182*1.44182*1.44239*1.44179
08/27/2009 19:30:00*1.44182*1.44232*1.44232*1.44181
08/27/2009 19:35:00*1.44232*1.44201*1.44232*1.44179
08/27/2009 19:40:00*1.44201*1.44189*1.44201*1.44151
08/27/2009 19:45:00*1.44189*1.44081*1.44189*1.44081
08/27/2009 19:50:00*1.44081*1.44091*1.44091*1.44081
08/27/2009 19:55:00*1.44091*1.44091*1.44091*1.44091
08/27/2009 20:00:00*1.44091*1.44131*1.44131*1.44089
08/27/2009 20:05:00*1.44131*1.44091*1.44131*1.44091
08/27/2009 20:10:00*1.44091*1.44081*1.44091*1.44081
08/27/2009 20:15:00*1.44081*1.44081*1.44081*1.44031
08/27/2009 20:20:00*1.44081*1.44091*1.44109*1.44079
08/27/2009 20:25:00*1.44091*1.44121*1.44121*1.44081
08/27/2009 20:30:00*1.44121*1.44181*1.44181*1.44081
08/27/2009 20:35:00*1.44181*1.44211*1.44211*1.44131
08/27/2009 20:40:00*1.44211*1.44189*1.44211*1.44151
08/27/2009 20:45:00*1.44189*1.44181*1.44189*1.44151
08/27/2009 20:50:00*1.44181*1.44191*1.44191*1.44181
08/27/2009 20:55:00*1.44191*1.44191*1.44221*1.44181
08/27/2009 21:00:00*1.44191*1.44191*1.44191*1.44181
08/27/2009 21:05:00*1.44191*1.44181*1.44191*1.44179
08/27/2009 21:10:00*1.44181*1.44165*1.44181*1.44154
08/27/2009 21:15:00*1.44165*1.44175*1.44187*1.44165
08/27/2009 21:20:00*1.44175*1.44172*1.44175*1.44142
08/27/2009 21:25:00*1.44172*1.44171*1.44172*1.44141
08/27/2009 21:30:00*1.44171*1.44121*1.44171*1.44121
08/27/2009 21:35:00*1.44121*1.44131*1.44139*1.44121
08/27/2009 21:40:00*1.44131*1.44139*1.44153*1.44129
08/27/2009 21:45:00*1.44139*1.44139*1.44154*1.44139
08/27/2009 21:50:00*1.44139*1.44149*1.44149*1.44139
08/27/2009 21:55:00*1.44149*1.44149*1.44149*1.44149
08/27/2009 22:00:00*1.44149*1.44174*1.44181*1.44149
08/27/2009 22:05:00*1.44174*1.44169*1.44174*1.44161
08/27/2009 22:10:00*1.44169*1.44151*1.44169*1.44141
08/27/2009 22:15:00*1.44151*1.44151*1.44161*1.44151
08/27/2009 22:20:00*1.44151*1.44164*1.44164*1.44151
08/27/2009 22:25:00*1.44164*1.44179*1.44181*1.44164
08/27/2009 22:30:00*1.44179*1.44179*1.44189*1.44174
08/27/2009 22:35:00*1.44179*1.44194*1.44199*1.44161
08/27/2009 22:40:00*1.44194*1.44194*1.44194*1.44194
08/27/2009 22:45:00*1.44194*1.44194*1.44204*1.44194
08/27/2009 22:50:00*1.44194*1.44169*1.44201*1.44169
08/27/2009 22:55:00*1.44169*1.44193*1.44194*1.44169
08/27/2009 23:00:00*1.44193*1.44179*1.44213*1.44169
08/27/2009 23:05:00*1.44179*1.44178*1.44179*1.44169
08/27/2009 23:10:00*1.44178*1.44179*1.44179*1.44159
08/27/2009 23:15:00*1.44179*1.44174*1.44179*1.44149
08/27/2009 23:20:00*1.44174*1.44169*1.44174*1.44149
08/27/2009 23:25:00*1.44169*1.44159*1.44169*1.44149
08/27/2009 23:30:00*1.44159*1.44158*1.44161*1.44158
08/27/2009 23:35:00*1.44158*1.44161*1.44161*1.44158
08/27/2009 23:40:00*1.44161*1.44198*1.44208*1.44151
08/27/2009 23:45:00*1.44198*1.44202*1.44212*1.44198
08/27/2009 23:50:00*1.44202*1.44218*1.44218*1.44198
08/27/2009 23:55:00*1.44218*1.44228*1.44232*1.44218
08/28/2009 00:00:00*1.44228*1.44221*1.44249*1.44201
08/28/2009 00:05:00*1.44221*1.44192*1.44221*1.44182
08/28/2009 00:10:00*1.44192*1.44202*1.44208*1.44182
08/28/2009 00:15:00*1.44202*1.44202*1.44202*1.44202
08/28/2009 00:20:00*1.44202*1.44198*1.44208*1.44198
08/28/2009 00:25:00*1.44198*1.44198*1.44202*1.44198
08/28/2009 00:30:00*1.44198*1.44198*1.44203*1.44198
08/28/2009 00:35:00*1.44198*1.44202*1.44208*1.44198
08/28/2009 00:40:00*1.44202*1.44202*1.44202*1.44202
08/28/2009 00:45:00*1.44202*1.44198*1.44202*1.44198
08/28/2009 00:50:00*1.44198*1.44202*1.44208*1.44198
08/28/2009 00:55:00*1.44202*1.44202*1.44202*1.44202
08/28/2009 01:00:00*1.44202*1.44198*1.44202*1.44198
08/28/2009 01:05:00*1.44198*1.44198*1.44198*1.44198
08/28/2009 01:10:00*1.44198*1.44202*1.44202*1.44198
08/28/2009 01:15:00*1.44202*1.44212*1.44212*1.44192
08/28/2009 01:20:00*1.44212*1.44212*1.44212*1.44201
08/28/2009 01:25:00*1.44212*1.44202*1.44212*1.44202
08/28/2009 01:30:00*1.44202*1.44212*1.44222*1.44202
08/28/2009 01:35:00*1.44212*1.44201*1.44212*1.44201
08/28/2009 01:40:00*1.44201*1.44192*1.44201*1.44192
08/28/2009 01:45:00*1.44192*1.44189*1.44192*1.44189
08/28/2009 01:50:00*1.44189*1.44192*1.44192*1.44189
08/28/2009 01:55:00*1.44192*1.44179*1.44192*1.44179
08/28/2009 02:00:00*1.44179*1.44179*1.44179*1.44179
08/28/2009 02:05:00*1.44179*1.44183*1.44188*1.44178
08/28/2009 02:10:00*1.44183*1.44179*1.44188*1.44158
08/28/2009 02:15:00*1.44179*1.44179*1.44179*1.44179
08/28/2009 02:20:00*1.44179*1.44149*1.44179*1.44148
08/28/2009 02:25:00*1.44149*1.44188*1.44188*1.44149
08/28/2009 02:30:00*1.44188*1.44189*1.44193*1.44159
08/28/2009 02:35:00*1.44189*1.44174*1.44189*1.44174
08/28/2009 02:40:00*1.44174*1.44084*1.44174*1.44074
08/28/2009 02:45:00*1.44084*1.44094*1.44099*1.44074
08/28/2009 02:50:00*1.44094*1.44094*1.44094*1.44094
08/28/2009 02:55:00*1.44094*1.44139*1.44164*1.44094
08/28/2009 03:00:00*1.44139*1.44162*1.44189*1.44139
08/28/2009 03:05:00*1.44162*1.44132*1.44169*1.44132
08/28/2009 03:10:00*1.44132*1.44119*1.44132*1.44099
08/28/2009 03:15:00*1.44119*1.44104*1.44119*1.44104
08/28/2009 03:20:00*1.44104*1.44082*1.44104*1.44082
08/28/2009 03:25:00*1.44082*1.44082*1.44099*1.44082
08/28/2009 03:30:00*1.44082*1.44099*1.44109*1.44082
08/28/2009 03:35:00*1.44099*1.44099*1.44109*1.44079
08/28/2009 03:40:00*1.44099*1.44109*1.44109*1.44099
08/28/2009 03:45:00*1.44109*1.44109*1.44109*1.44109
08/28/2009 03:50:00*1.44109*1.44107*1.44109*1.44102
08/28/2009 03:55:00*1.44107*1.44099*1.44112*1.44099
08/28/2009 04:00:00*1.44099*1.44094*1.44099*1.44089
08/28/2009 04:05:00*1.44094*1.44079*1.44094*1.44079
08/28/2009 04:10:00*1.44079*1.44049*1.44089*1.44049
08/28/2009 04:15:00*1.44049*1.44039*1.44049*1.44039
08/28/2009 04:20:00*1.44039*1.44049*1.44049*1.44034
08/28/2009 04:25:00*1.44049*1.44059*1.44059*1.44049
08/28/2009 04:30:00*1.44059*1.44054*1.44072*1.44042
08/28/2009 04:35:00*1.44054*1.44059*1.44059*1.44054
08/28/2009 04:40:00*1.44059*1.44067*1.44072*1.44059
08/28/2009 04:45:00*1.44067*1.44045*1.44067*1.44037
08/28/2009 04:50:00*1.44045*1.43932*1.44045*1.43932
08/28/2009 04:55:00*1.43932*1.43892*1.43942*1.43882
08/28/2009 05:00:00*1.43892*1.43832*1.43894*1.43829
08/28/2009 05:05:00*1.43832*1.4386*1.4386*1.43802
08/28/2009 05:10:00*1.4386*1.43841*1.43862*1.43829
08/28/2009 05:15:00*1.43841*1.43891*1.43904*1.43841
08/28/2009 05:20:00*1.43891*1.43839*1.43891*1.43831
08/28/2009 05:25:00*1.43839*1.43849*1.43859*1.43839
08/28/2009 05:30:00*1.43849*1.43844*1.43849*1.43844
08/28/2009 05:35:00*1.43844*1.43823*1.43844*1.43823
08/28/2009 05:40:00*1.43823*1.43844*1.43844*1.43805
08/28/2009 05:45:00*1.43844*1.43911*1.43911*1.43834
08/28/2009 05:50:00*1.43911*1.43911*1.43911*1.43911
08/28/2009 05:55:00*1.43911*1.43911*1.43911*1.43911
08/28/2009 06:00:00*1.43911*1.43849*1.43911*1.43849
08/28/2009 06:05:00*1.43849*1.43809*1.43849*1.43809
08/28/2009 06:10:00*1.43809*1.43829*1.43829*1.43809
08/28/2009 06:15:00*1.43829*1.43859*1.43859*1.43829
08/28/2009 06:20:00*1.43859*1.43879*1.43879*1.43859
08/28/2009 06:25:00*1.43879*1.43869*1.43879*1.43859
08/28/2009 06:30:00*1.43869*1.43849*1.43869*1.43844
08/28/2009 06:35:00*1.43849*1.43849*1.43849*1.43849
08/28/2009 06:40:00*1.43849*1.43849*1.43849*1.43849
08/28/2009 06:45:00*1.43849*1.43812*1.43852*1.43811
08/28/2009 06:50:00*1.43812*1.43812*1.43812*1.43812
08/28/2009 06:55:00*1.43812*1.43862*1.43862*1.43812
08/28/2009 07:00:00*1.43862*1.43862*1.43862*1.43862
08/28/2009 07:05:00*1.43862*1.43872*1.43881*1.43862
08/28/2009 07:10:00*1.43872*1.43869*1.43872*1.43822
08/28/2009 07:15:00*1.43869*1.43824*1.43869*1.43824
08/28/2009 07:20:00*1.43824*1.43793*1.43824*1.43781
08/28/2009 07:25:00*1.43793*1.43798*1.43798*1.43793
08/28/2009 07:30:00*1.43798*1.43829*1.43829*1.43798
08/28/2009 07:35:00*1.43829*1.43869*1.43869*1.43829
08/28/2009 07:40:00*1.43869*1.43859*1.43869*1.43859
08/28/2009 07:45:00*1.43859*1.43849*1.43859*1.43849
08/28/2009 07:50:00*1.43849*1.43829*1.43849*1.43829
08/28/2009 07:55:00*1.43829*1.43829*1.43829*1.43829
08/28/2009 08:00:00*1.43829*1.43829*1.43829*1.43829
08/28/2009 08:05:00*1.43829*1.43861*1.43868*1.43829
08/28/2009 08:10:00*1.43861*1.43861*1.43869*1.43859
08/28/2009 08:15:00*1.43861*1.43881*1.43884*1.43861
08/28/2009 08:20:00*1.43881*1.43881*1.43881*1.43881
08/28/2009 08:25:00*1.43881*1.43879*1.43894*1.43861
08/28/2009 08:30:00*1.43879*1.43881*1.43881*1.43879
08/28/2009 08:35:00*1.43881*1.43934*1.43934*1.43881
08/28/2009 08:40:00*1.43934*1.43931*1.43934*1.43921
08/28/2009 08:45:00*1.43931*1.43964*1.43979*1.43931
08/28/2009 08:50:00*1.43964*1.43951*1.43964*1.43951
08/28/2009 08:55:00*1.43951*1.43999*1.44001*1.43951
08/28/2009 09:00:00*1.43999*1.44039*1.44039*1.43999
08/28/2009 09:05:00*1.44039*1.43951*1.44039*1.43901
08/28/2009 09:10:00*1.43951*1.43989*1.43989*1.43951
08/28/2009 09:15:00*1.43989*1.43981*1.43999*1.43971
08/28/2009 09:20:00*1.43981*1.43931*1.43981*1.43911
08/28/2009 09:25:00*1.43931*1.43939*1.43939*1.43931
08/28/2009 09:30:00*1.43939*1.43841*1.43939*1.43831
08/28/2009 09:35:00*1.43841*1.43851*1.43851*1.43781
08/28/2009 09:40:00*1.43851*1.43832*1.43851*1.43791
08/28/2009 09:45:00*1.43832*1.43905*1.43912*1.43832
08/28/2009 09:50:00*1.43905*1.43905*1.43912*1.43855
08/28/2009 09:55:00*1.43905*1.43849*1.43917*1.43849
08/28/2009 10:00:00*1.43849*1.43859*1.43859*1.43849
08/28/2009 10:05:00*1.43859*1.43868*1.43868*1.43859
08/28/2009 10:10:00*1.43868*1.43935*1.43935*1.43868
08/28/2009 10:15:00*1.43935*1.43895*1.43935*1.43895
08/28/2009 10:20:00*1.43895*1.43855*1.43895*1.43855
08/28/2009 10:25:00*1.43855*1.43862*1.43862*1.43855
08/28/2009 10:30:00*1.43862*1.43915*1.43915*1.43862
08/28/2009 10:35:00*1.43915*1.43895*1.43915*1.43895
08/28/2009 10:40:00*1.43895*1.43865*1.43895*1.43855
08/28/2009 10:45:00*1.43865*1.43862*1.43865*1.43855
08/28/2009 10:50:00*1.43862*1.43855*1.43862*1.43849
08/28/2009 10:55:00*1.43855*1.43795*1.43855*1.43792
08/28/2009 11:00:00*1.43795*1.43797*1.43797*1.43795
08/28/2009 11:05:00*1.43797*1.43825*1.43842*1.43795
08/28/2009 11:10:00*1.43825*1.43815*1.43825*1.43815
08/28/2009 11:15:00*1.43815*1.43812*1.43815*1.43812
08/28/2009 11:20:00*1.43812*1.43835*1.43852*1.43812
08/28/2009 11:25:00*1.43835*1.43862*1.43867*1.43835
08/28/2009 11:30:00*1.43862*1.43905*1.43905*1.43862
08/28/2009 11:35:00*1.43905*1.43885*1.43905*1.43885
08/28/2009 11:40:00*1.43885*1.43882*1.43924*1.43882
08/28/2009 11:45:00*1.43882*1.43792*1.43882*1.43792
08/28/2009 11:50:00*1.43792*1.43902*1.43902*1.43792
08/28/2009 11:55:00*1.43902*1.43881*1.43902*1.43872
08/28/2009 12:00:00*1.43881*1.43791*1.43881*1.43791
08/28/2009 12:05:00*1.43791*1.43799*1.43882*1.43789
08/28/2009 12:10:00*1.43799*1.43812*1.43812*1.43799
08/28/2009 12:15:00*1.43812*1.43902*1.43902*1.43812
08/28/2009 12:20:00*1.43902*1.43982*1.43999*1.43902
08/28/2009 12:25:00*1.43982*1.43981*1.43982*1.43981
08/28/2009 12:30:00*1.43981*1.43982*1.43982*1.43981
08/28/2009 12:35:00*1.43982*1.43982*1.43982*1.43982
08/28/2009 12:40:00*1.43982*1.43981*1.43982*1.43981
08/28/2009 12:45:00*1.43981*1.43981*1.43981*1.43981
08/28/2009 12:50:00*1.43981*1.43911*1.43999*1.43789
08/28/2009 12:55:00*1.43911*1.43931*1.43931*1.43911
08/28/2009 13:00:00*1.43931*1.43932*1.43932*1.43931
08/28/2009 13:05:00*1.43932*1.43932*1.43932*1.43932
08/28/2009 13:10:00*1.43932*1.43932*1.43932*1.43932
08/28/2009 13:15:00*1.43932*1.43992*1.43992*1.43932
08/28/2009 13:20:00*1.43992*1.44002*1.44002*1.43992
08/28/2009 13:25:00*1.44002*1.44002*1.44002*1.44002
08/28/2009 13:30:00*1.44002*1.44002*1.44002*1.44002
08/28/2009 13:35:00*1.44002*1.44002*1.44002*1.44002
08/28/2009 13:40:00*1.44002*1.44002*1.44002*1.44002
08/28/2009 13:45:00*1.44002*1.44002*1.44002*1.44002
08/28/2009 13:50:00*1.44002*1.44002*1.44002*1.44002
08/28/2009 13:55:00*1.44002*1.44002*1.44002*1.44002
08/28/2009 14:00:00*1.44002*1.44002*1.44002*1.44002
08/28/2009 14:05:00*1.44002*1.44002*1.44002*1.44002
08/28/2009 14:10:00*1.44002*1.44002*1.44002*1.44002
08/28/2009 14:15:00*1.44002*1.44012*1.44012*1.44002
08/28/2009 14:20:00*1.44012*1.44012*1.44012*1.44012
08/28/2009 14:25:00*1.44012*1.44019*1.44019*1.44012
08/28/2009 14:30:00*1.44019*1.44081*1.44091*1.44019
08/28/2009 14:35:00*1.44081*1.44131*1.44131*1.44061
08/28/2009 14:40:00*1.44131*1.44131*1.44131*1.44131
08/28/2009 14:45:00*1.44131*1.44151*1.44151*1.44131
08/28/2009 14:50:00*1.44151*1.44181*1.44199*1.44151
08/28/2009 14:55:00*1.44181*1.44145*1.44185*1.44134
08/28/2009 15:00:00*1.44145*1.44135*1.44165*1.44135
08/28/2009 15:05:00*1.44135*1.44129*1.44135*1.44114
08/28/2009 15:10:00*1.44129*1.44119*1.44135*1.44119
08/28/2009 15:15:00*1.44119*1.44117*1.44135*1.44117
08/28/2009 15:20:00*1.44117*1.44119*1.44119*1.44117
08/28/2009 15:25:00*1.44119*1.44089*1.44119*1.43995
08/28/2009 15:30:00*1.44089*1.44089*1.44089*1.44089
08/28/2009 15:35:00*1.44089*1.44117*1.44117*1.44089
08/28/2009 15:40:00*1.44117*1.44179*1.44179*1.44117
08/28/2009 15:45:00*1.44179*1.44135*1.44179*1.44135
08/28/2009 15:50:00*1.44135*1.44135*1.44135*1.44135
08/28/2009 15:55:00*1.44135*1.44135*1.44135*1.44135
08/28/2009 16:00:00*1.44135*1.44132*1.44135*1.44132
