08/26/2009 17:05:00*1.44401*1.44401*1.44401*1.44401
08/26/2009 17:10:00*1.44401*1.44401*1.44401*1.44401
08/26/2009 17:15:00*1.44401*1.44374*1.44401*1.44374
08/26/2009 17:20:00*1.44374*1.44329*1.44389*1.44329
08/26/2009 17:25:00*1.44329*1.44369*1.44369*1.44329
08/26/2009 17:30:00*1.44369*1.44369*1.44369*1.44369
08/26/2009 17:35:00*1.44369*1.44369*1.44369*1.44369
08/26/2009 17:40:00*1.44369*1.44369*1.44369*1.44369
08/26/2009 17:45:00*1.44369*1.44439*1.44439*1.44369
08/26/2009 17:50:00*1.44439*1.44449*1.44449*1.44439
08/26/2009 17:55:00*1.44449*1.44449*1.44449*1.44449
08/26/2009 18:00:00*1.44449*1.44329*1.44459*1.44329
08/26/2009 18:05:00*1.44329*1.44329*1.44329*1.44329
08/26/2009 18:10:00*1.44329*1.44351*1.44351*1.44329
08/26/2009 18:15:00*1.44351*1.44351*1.44351*1.44351
08/26/2009 18:20:00*1.44351*1.44351*1.44351*1.44351
08/26/2009 18:25:00*1.44351*1.44381*1.44381*1.44351
08/26/2009 18:30:00*1.44381*1.44381*1.44381*1.44381
08/26/2009 18:35:00*1.44381*1.44379*1.44381*1.44379
08/26/2009 18:40:00*1.44379*1.44421*1.44501*1.44379
08/26/2009 18:45:00*1.44421*1.44421*1.44421*1.44421
08/26/2009 18:50:00*1.44421*1.44431*1.44431*1.44421
08/26/2009 18:55:00*1.44431*1.44431*1.44431*1.44431
08/26/2009 19:00:00*1.44431*1.44431*1.44431*1.44431
08/26/2009 19:05:00*1.44431*1.44431*1.44431*1.44431
08/26/2009 19:10:00*1.44431*1.44431*1.44431*1.44431
08/26/2009 19:15:00*1.44431*1.44451*1.44481*1.44431
08/26/2009 19:20:00*1.44451*1.44431*1.44461*1.44431
08/26/2009 19:25:00*1.44431*1.44431*1.44431*1.44431
08/26/2009 19:30:00*1.44431*1.44499*1.44499*1.44431
08/26/2009 19:35:00*1.44499*1.44531*1.44551*1.44429
08/26/2009 19:40:00*1.44531*1.44531*1.44531*1.44531
08/26/2009 19:45:00*1.44531*1.44531*1.44531*1.44531
08/26/2009 19:50:00*1.44531*1.44531*1.44531*1.44531
08/26/2009 19:55:00*1.44531*1.44529*1.44531*1.44529
08/26/2009 20:00:00*1.44529*1.44529*1.44529*1.44529
08/26/2009 20:05:00*1.44529*1.44529*1.44529*1.44529
08/26/2009 20:10:00*1.44529*1.44529*1.44529*1.44529
08/26/2009 20:15:00*1.44529*1.44541*1.44571*1.44529
08/26/2009 20:20:00*1.44541*1.44491*1.44541*1.44491
08/26/2009 20:25:00*1.44491*1.44391*1.44491*1.44391
08/26/2009 20:30:00*1.44391*1.44431*1.44451*1.44391
08/26/2009 20:35:00*1.44431*1.44491*1.44509*1.44431
08/26/2009 20:40:00*1.44491*1.44521*1.44521*1.44491
08/26/2009 20:45:00*1.44521*1.44541*1.44551*1.44521
08/26/2009 20:50:00*1.44541*1.44539*1.44541*1.44531
08/26/2009 20:55:00*1.44539*1.44545*1.44565*1.44539
08/26/2009 21:00:00*1.44545*1.44592*1.44592*1.44545
08/26/2009 21:05:00*1.44592*1.44632*1.44632*1.44589
08/26/2009 21:10:00*1.44632*1.44632*1.44649*1.44632
08/26/2009 21:15:00*1.44632*1.44582*1.44632*1.44582
08/26/2009 21:20:00*1.44582*1.44632*1.44632*1.44582
08/26/2009 21:25:00*1.44632*1.44609*1.44632*1.44599
08/26/2009 21:30:00*1.44609*1.44602*1.44612*1.44579
08/26/2009 21:35:00*1.44602*1.44629*1.44655*1.44602
08/26/2009 21:40:00*1.44629*1.44549*1.44629*1.44549
08/26/2009 21:45:00*1.44549*1.44544*1.44554*1.44539
08/26/2009 21:50:00*1.44544*1.44551*1.44551*1.44543
08/26/2009 21:55:00*1.44551*1.44579*1.44582*1.44539
08/26/2009 22:00:00*1.44579*1.44584*1.44589*1.44569
08/26/2009 22:05:00*1.44584*1.44584*1.44584*1.44584
08/26/2009 22:10:00*1.44584*1.44519*1.44584*1.44482
08/26/2009 22:15:00*1.44519*1.44521*1.44524*1.44499
08/26/2009 22:20:00*1.44521*1.44514*1.44521*1.44499
08/26/2009 22:25:00*1.44514*1.44501*1.44514*1.44481
08/26/2009 22:30:00*1.44501*1.44484*1.44521*1.44484
08/26/2009 22:35:00*1.44484*1.44491*1.44504*1.44484
08/26/2009 22:40:00*1.44491*1.44481*1.44491*1.44481
08/26/2009 22:45:00*1.44481*1.44459*1.44481*1.44458
08/26/2009 22:50:00*1.44459*1.44449*1.44459*1.44449
08/26/2009 22:55:00*1.44449*1.44449*1.44463*1.44449
08/26/2009 23:00:00*1.44449*1.44431*1.44449*1.44401
08/26/2009 23:05:00*1.44431*1.44459*1.44459*1.44431
08/26/2009 23:10:00*1.44459*1.44464*1.44464*1.44459
08/26/2009 23:15:00*1.44464*1.44479*1.44479*1.44464
08/26/2009 23:20:00*1.44479*1.44481*1.44481*1.44479
08/26/2009 23:25:00*1.44481*1.44459*1.44499*1.44459
08/26/2009 23:30:00*1.44459*1.44459*1.44459*1.44459
08/26/2009 23:35:00*1.44459*1.44478*1.44479*1.44459
08/26/2009 23:40:00*1.44478*1.44468*1.44478*1.44468
08/26/2009 23:45:00*1.44468*1.44474*1.44474*1.44468
08/26/2009 23:50:00*1.44474*1.44475*1.44515*1.44445
08/26/2009 23:55:00*1.44475*1.44485*1.44485*1.44475
08/27/2009 00:00:00*1.44485*1.44535*1.44535*1.44485
08/27/2009 00:05:00*1.44535*1.44485*1.44535*1.44485
08/27/2009 00:10:00*1.44485*1.44485*1.44485*1.44485
08/27/2009 00:15:00*1.44485*1.44482*1.44485*1.44482
08/27/2009 00:20:00*1.44482*1.44482*1.44482*1.44482
08/27/2009 00:25:00*1.44482*1.44485*1.44525*1.44482
08/27/2009 00:30:00*1.44485*1.44485*1.44485*1.44485
08/27/2009 00:35:00*1.44485*1.44485*1.44485*1.44485
08/27/2009 00:40:00*1.44485*1.44429*1.44485*1.44429
08/27/2009 00:45:00*1.44429*1.44429*1.44439*1.44429
08/27/2009 00:50:00*1.44429*1.44448*1.44448*1.44429
08/27/2009 00:55:00*1.44448*1.44449*1.44449*1.44448
08/27/2009 01:00:00*1.44449*1.44429*1.44449*1.44429
08/27/2009 01:05:00*1.44429*1.44449*1.44449*1.44409
08/27/2009 01:10:00*1.44449*1.44451*1.44451*1.44449
08/27/2009 01:15:00*1.44451*1.44461*1.44461*1.44451
08/27/2009 01:20:00*1.44461*1.44451*1.44461*1.44451
08/27/2009 01:25:00*1.44451*1.44471*1.44471*1.44431
08/27/2009 01:30:00*1.44471*1.44479*1.44481*1.44471
08/27/2009 01:35:00*1.44479*1.44469*1.44479*1.44469
08/27/2009 01:40:00*1.44469*1.44514*1.44514*1.44469
08/27/2009 01:45:00*1.44514*1.44502*1.44552*1.44502
08/27/2009 01:50:00*1.44502*1.44514*1.44514*1.44502
08/27/2009 01:55:00*1.44514*1.44481*1.44514*1.44441
08/27/2009 02:00:00*1.44481*1.44442*1.44502*1.44442
08/27/2009 02:05:00*1.44442*1.44515*1.44515*1.44442
08/27/2009 02:10:00*1.44515*1.44585*1.44585*1.44515
08/27/2009 02:15:00*1.44585*1.44627*1.44627*1.44585
08/27/2009 02:20:00*1.44627*1.44629*1.44639*1.44627
08/27/2009 02:25:00*1.44629*1.44604*1.44639*1.44604
08/27/2009 02:30:00*1.44604*1.44593*1.44633*1.44593
08/27/2009 02:35:00*1.44593*1.44505*1.44593*1.44499
08/27/2009 02:40:00*1.44505*1.44519*1.44519*1.44505
08/27/2009 02:45:00*1.44519*1.44511*1.44524*1.44511
08/27/2009 02:50:00*1.44511*1.44492*1.44511*1.44492
08/27/2009 02:55:00*1.44492*1.44485*1.44492*1.44465
08/27/2009 03:00:00*1.44485*1.44492*1.44492*1.44472
08/27/2009 03:05:00*1.44492*1.44505*1.44517*1.44489
08/27/2009 03:10:00*1.44505*1.44482*1.44505*1.44482
08/27/2009 03:15:00*1.44482*1.44462*1.44482*1.44435
08/27/2009 03:20:00*1.44462*1.44452*1.44462*1.44439
08/27/2009 03:25:00*1.44452*1.44469*1.44469*1.44432
08/27/2009 03:30:00*1.44469*1.44464*1.44484*1.44464
08/27/2009 03:35:00*1.44464*1.44462*1.44465*1.44432
08/27/2009 03:40:00*1.44462*1.44392*1.44465*1.44332
08/27/2009 03:45:00*1.44392*1.44409*1.44409*1.44392
08/27/2009 03:50:00*1.44409*1.44442*1.44444*1.44409
08/27/2009 03:55:00*1.44442*1.44379*1.44442*1.44379
08/27/2009 04:00:00*1.44379*1.44416*1.44416*1.44379
08/27/2009 04:05:00*1.44416*1.44381*1.44431*1.44381
08/27/2009 04:10:00*1.44381*1.44399*1.44459*1.44381
08/27/2009 04:15:00*1.44399*1.44392*1.44399*1.44392
08/27/2009 04:20:00*1.44392*1.44362*1.44392*1.44362
08/27/2009 04:25:00*1.44362*1.44342*1.44362*1.44332
08/27/2009 04:30:00*1.44342*1.44392*1.44392*1.44342
08/27/2009 04:35:00*1.44392*1.44362*1.44392*1.44362
08/27/2009 04:40:00*1.44362*1.44355*1.44362*1.44334
08/27/2009 04:45:00*1.44355*1.44355*1.44355*1.44345
08/27/2009 04:50:00*1.44355*1.44351*1.44364*1.44341
08/27/2009 04:55:00*1.44351*1.44352*1.44352*1.44351
08/27/2009 05:00:00*1.44352*1.44372*1.44372*1.44352
08/27/2009 05:05:00*1.44372*1.44379*1.44382*1.44351
08/27/2009 05:10:00*1.44379*1.44402*1.44402*1.44379
08/27/2009 05:15:00*1.44402*1.44399*1.44416*1.44399
08/27/2009 05:20:00*1.44399*1.44396*1.44399*1.44396
08/27/2009 05:25:00*1.44396*1.44376*1.44396*1.44376
08/27/2009 05:30:00*1.44376*1.44378*1.44386*1.44358
08/27/2009 05:35:00*1.44378*1.44368*1.44378*1.44359
08/27/2009 05:40:00*1.44368*1.44368*1.44368*1.44356
08/27/2009 05:45:00*1.44368*1.44368*1.44368*1.44368
08/27/2009 05:50:00*1.44368*1.44368*1.44368*1.44361
08/27/2009 05:55:00*1.44368*1.44368*1.44391*1.44356
08/27/2009 06:00:00*1.44368*1.44366*1.44369*1.44366
08/27/2009 06:05:00*1.44366*1.44368*1.44368*1.44366
08/27/2009 06:10:00*1.44368*1.44376*1.44376*1.44361
08/27/2009 06:15:00*1.44376*1.44358*1.44376*1.44358
08/27/2009 06:20:00*1.44358*1.44356*1.44358*1.44351
08/27/2009 06:25:00*1.44356*1.44356*1.44361*1.44356
08/27/2009 06:30:00*1.44356*1.44356*1.44356*1.44356
08/27/2009 06:35:00*1.44356*1.44359*1.44359*1.44356
08/27/2009 06:40:00*1.44359*1.44349*1.44391*1.44331
08/27/2009 06:45:00*1.44349*1.44319*1.44349*1.44309
08/27/2009 06:50:00*1.44319*1.44329*1.44329*1.44319
08/27/2009 06:55:00*1.44329*1.44334*1.44336*1.44329
08/27/2009 07:00:00*1.44334*1.44316*1.44334*1.44316
08/27/2009 07:05:00*1.44316*1.44328*1.44341*1.44316
08/27/2009 07:10:00*1.44328*1.44328*1.44328*1.44328
08/27/2009 07:15:00*1.44328*1.44328*1.44328*1.44328
08/27/2009 07:20:00*1.44328*1.44336*1.44336*1.44326
08/27/2009 07:25:00*1.44336*1.44331*1.44346*1.44329
08/27/2009 07:30:00*1.44331*1.44341*1.44341*1.44331
08/27/2009 07:35:00*1.44341*1.44351*1.44351*1.44341
08/27/2009 07:40:00*1.44351*1.44361*1.44361*1.44341
08/27/2009 07:45:00*1.44361*1.44361*1.44361*1.44351
08/27/2009 07:50:00*1.44361*1.44339*1.44361*1.44331
08/27/2009 07:55:00*1.44339*1.44334*1.44339*1.44329
08/27/2009 08:00:00*1.44334*1.44299*1.44334*1.44291
08/27/2009 08:05:00*1.44299*1.44281*1.44299*1.44281
08/27/2009 08:10:00*1.44281*1.44281*1.44281*1.44281
08/27/2009 08:15:00*1.44281*1.44295*1.44295*1.44281
08/27/2009 08:20:00*1.44295*1.44302*1.44325*1.44284
08/27/2009 08:25:00*1.44302*1.44332*1.44332*1.44292
08/27/2009 08:30:00*1.44332*1.44292*1.44332*1.44292
08/27/2009 08:35:00*1.44292*1.44292*1.44292*1.44292
08/27/2009 08:40:00*1.44292*1.44342*1.44352*1.44292
08/27/2009 08:45:00*1.44342*1.44342*1.44342*1.44342
08/27/2009 08:50:00*1.44342*1.44342*1.44342*1.44342
08/27/2009 08:55:00*1.44342*1.44342*1.44342*1.44342
08/27/2009 09:00:00*1.44342*1.44352*1.44352*1.44342
08/27/2009 09:05:00*1.44352*1.44362*1.44362*1.44352
08/27/2009 09:10:00*1.44362*1.44362*1.44362*1.44362
08/27/2009 09:15:00*1.44362*1.44362*1.44399*1.44332
08/27/2009 09:20:00*1.44362*1.44379*1.44379*1.44362
08/27/2009 09:25:00*1.44379*1.44369*1.44379*1.44369
08/27/2009 09:30:00*1.44369*1.44372*1.44394*1.44364
08/27/2009 09:35:00*1.44372*1.44381*1.44389*1.44372
08/27/2009 09:40:00*1.44381*1.44361*1.44381*1.44361
08/27/2009 09:45:00*1.44361*1.44372*1.44382*1.44361
08/27/2009 09:50:00*1.44372*1.44382*1.44414*1.44364
08/27/2009 09:55:00*1.44382*1.44452*1.44452*1.44382
08/27/2009 10:00:00*1.44452*1.44442*1.44452*1.44432
08/27/2009 10:05:00*1.44442*1.44452*1.44452*1.44442
08/27/2009 10:10:00*1.44452*1.44452*1.44452*1.44452
08/27/2009 10:15:00*1.44452*1.44432*1.44484*1.44432
08/27/2009 10:20:00*1.44432*1.44415*1.44432*1.44394
08/27/2009 10:25:00*1.44415*1.44442*1.44445*1.44405
08/27/2009 10:30:00*1.44442*1.44422*1.44442*1.44422
08/27/2009 10:35:00*1.44422*1.44422*1.44422*1.44422
08/27/2009 10:40:00*1.44422*1.44467*1.44467*1.44422
08/27/2009 10:45:00*1.44467*1.44465*1.44502*1.44462
08/27/2009 10:50:00*1.44465*1.44502*1.44512*1.44465
08/27/2009 10:55:00*1.44502*1.44475*1.44502*1.44445
08/27/2009 11:00:00*1.44475*1.44512*1.44512*1.44475
08/27/2009 11:05:00*1.44512*1.44452*1.44532*1.44432
08/27/2009 11:10:00*1.44452*1.44462*1.44462*1.44452
08/27/2009 11:15:00*1.44462*1.44479*1.44479*1.44452
08/27/2009 11:20:00*1.44479*1.44502*1.44502*1.44462
08/27/2009 11:25:00*1.44502*1.44522*1.44552*1.44502
08/27/2009 11:30:00*1.44522*1.44492*1.44522*1.44462
08/27/2009 11:35:00*1.44492*1.44489*1.44492*1.44489
08/27/2009 11:40:00*1.44489*1.44455*1.44505*1.44455
08/27/2009 11:45:00*1.44455*1.44452*1.44455*1.44452
08/27/2009 11:50:00*1.44452*1.44455*1.44455*1.44395
08/27/2009 11:55:00*1.44455*1.44485*1.44485*1.44455
08/27/2009 12:00:00*1.44485*1.44465*1.44485*1.44465
08/27/2009 12:05:00*1.44465*1.44472*1.44482*1.44402
08/27/2009 12:10:00*1.44472*1.44452*1.44472*1.44432
08/27/2009 12:15:00*1.44452*1.44422*1.44452*1.44402
08/27/2009 12:20:00*1.44422*1.44432*1.44432*1.44409
08/27/2009 12:25:00*1.44432*1.44432*1.44432*1.44432
08/27/2009 12:30:00*1.44432*1.44451*1.44451*1.44432
08/27/2009 12:35:00*1.44451*1.44451*1.44451*1.44451
08/27/2009 12:40:00*1.44451*1.44431*1.44451*1.44411
08/27/2009 12:45:00*1.44431*1.44431*1.44431*1.44431
08/27/2009 12:50:00*1.44431*1.44452*1.44452*1.44431
08/27/2009 12:55:00*1.44452*1.44452*1.44452*1.44452
08/27/2009 13:00:00*1.44452*1.44452*1.44462*1.44452
08/27/2009 13:05:00*1.44452*1.44452*1.44452*1.44452
08/27/2009 13:10:00*1.44452*1.44452*1.44452*1.44452
08/27/2009 13:15:00*1.44452*1.44462*1.44462*1.44452
08/27/2009 13:20:00*1.44462*1.44481*1.44481*1.44462
08/27/2009 13:25:00*1.44481*1.44481*1.44481*1.44479
08/27/2009 13:30:00*1.44481*1.44524*1.44529*1.44481
08/27/2009 13:35:00*1.44524*1.44481*1.44524*1.44481
08/27/2009 13:40:00*1.44481*1.44491*1.44514*1.44481
08/27/2009 13:45:00*1.44491*1.44501*1.44501*1.44491
08/27/2009 13:50:00*1.44501*1.44501*1.44501*1.44501
08/27/2009 13:55:00*1.44501*1.44501*1.44501*1.44501
08/27/2009 14:00:00*1.44501*1.44501*1.44501*1.44501
08/27/2009 14:05:00*1.44501*1.44509*1.44511*1.44501
08/27/2009 14:10:00*1.44509*1.44461*1.44511*1.44461
08/27/2009 14:15:00*1.44461*1.44431*1.44461*1.44431
08/27/2009 14:20:00*1.44431*1.44241*1.44431*1.44241
08/27/2009 14:25:00*1.44241*1.44241*1.44241*1.44241
08/27/2009 14:30:00*1.44241*1.44131*1.44261*1.44081
08/27/2009 14:35:00*1.44131*1.44131*1.44131*1.44081
08/27/2009 14:40:00*1.44131*1.44081*1.44131*1.44081
08/27/2009 14:45:00*1.44081*1.44141*1.44141*1.44081
08/27/2009 14:50:00*1.44141*1.44141*1.44159*1.44141
08/27/2009 14:55:00*1.44141*1.44181*1.44181*1.44141
08/27/2009 15:00:00*1.44181*1.44181*1.44181*1.44181
08/27/2009 15:05:00*1.44181*1.44174*1.44181*1.44174
08/27/2009 15:10:00*1.44174*1.44161*1.44219*1.44161
08/27/2009 15:15:00*1.44161*1.44181*1.44181*1.44161
08/27/2009 15:20:00*1.44181*1.44181*1.44181*1.44181
08/27/2009 15:25:00*1.44181*1.44181*1.44181*1.44181
08/27/2009 15:30:00*1.44181*1.44179*1.44181*1.44179
08/27/2009 15:35:00*1.44179*1.44181*1.44181*1.44161
08/27/2009 15:40:00*1.44181*1.44204*1.44204*1.44179
08/27/2009 15:45:00*1.44204*1.44154*1.44204*1.44154
08/27/2009 15:50:00*1.44154*1.44154*1.44154*1.44154
08/27/2009 15:55:00*1.44154*1.44079*1.44154*1.44079
08/27/2009 16:00:00*1.44079*1.44079*1.44079*1.44079
08/27/2009 16:05:00*1.44079*1.44079*1.44079*1.44079
08/27/2009 16:10:00*1.44079*1.44128*1.44128*1.44079
08/27/2009 16:15:00*1.44128*1.44128*1.44128*1.44128
08/27/2009 16:20:00*1.44128*1.44129*1.44129*1.44128
08/27/2009 16:25:00*1.44129*1.44129*1.44129*1.44129
08/27/2009 16:30:00*1.44129*1.44129*1.44129*1.44129
08/27/2009 16:35:00*1.44129*1.44129*1.44129*1.44129
08/27/2009 16:40:00*1.44129*1.44129*1.44129*1.44129
08/27/2009 16:45:00*1.44129*1.44129*1.44129*1.44129
08/27/2009 16:50:00*1.44129*1.44169*1.44179*1.44129
08/27/2009 16:55:00*1.44169*1.44169*1.44169*1.44169
08/27/2009 17:00:00*1.44169*1.44119*1.44169*1.44059
