08/25/2009 17:05:00*1.44181*1.44149*1.44181*1.44149
08/25/2009 17:10:00*1.44149*1.44181*1.44181*1.44099
08/25/2009 17:15:00*1.44181*1.44181*1.44181*1.44181
08/25/2009 17:20:00*1.44181*1.44181*1.44181*1.44181
08/25/2009 17:25:00*1.44181*1.44181*1.44181*1.44181
08/25/2009 17:30:00*1.44181*1.44181*1.44181*1.44181
08/25/2009 17:35:00*1.44181*1.44181*1.44181*1.44181
08/25/2009 17:40:00*1.44181*1.44181*1.44181*1.44181
08/25/2009 17:45:00*1.44181*1.44229*1.44231*1.44181
08/25/2009 17:50:00*1.44229*1.44229*1.44229*1.44229
08/25/2009 17:55:00*1.44229*1.44229*1.44229*1.44229
08/25/2009 18:00:00*1.44229*1.44231*1.44279*1.44229
08/25/2009 18:05:00*1.44231*1.44231*1.44231*1.44231
08/25/2009 18:10:00*1.44231*1.44231*1.44231*1.44231
08/25/2009 18:15:00*1.44231*1.44231*1.44231*1.44231
08/25/2009 18:20:00*1.44231*1.44231*1.44231*1.44231
08/25/2009 18:25:00*1.44231*1.44261*1.44261*1.44231
08/25/2009 18:30:00*1.44261*1.44291*1.44291*1.44261
08/25/2009 18:35:00*1.44291*1.44331*1.44358*1.44291
08/25/2009 18:40:00*1.44331*1.44328*1.44331*1.44328
08/25/2009 18:45:00*1.44328*1.44261*1.44329*1.44231
08/25/2009 18:50:00*1.44261*1.44261*1.44261*1.44261
08/25/2009 18:55:00*1.44261*1.44261*1.44261*1.44261
08/25/2009 19:00:00*1.44261*1.44258*1.44261*1.44258
08/25/2009 19:05:00*1.44258*1.44261*1.44261*1.44258
08/25/2009 19:10:00*1.44261*1.44261*1.44261*1.44261
08/25/2009 19:15:00*1.44261*1.44261*1.44289*1.44261
08/25/2009 19:20:00*1.44261*1.44181*1.44279*1.44181
08/25/2009 19:25:00*1.44181*1.44181*1.44181*1.44181
08/25/2009 19:30:00*1.44181*1.44181*1.44181*1.44181
08/25/2009 19:35:00*1.44181*1.44211*1.44211*1.44181
08/25/2009 19:40:00*1.44211*1.44281*1.44281*1.44211
08/25/2009 19:45:00*1.44281*1.44281*1.44281*1.44281
08/25/2009 19:50:00*1.44281*1.44311*1.44311*1.44281
08/25/2009 19:55:00*1.44311*1.44311*1.44329*1.44311
08/25/2009 20:00:00*1.44311*1.44378*1.44379*1.44311
08/25/2009 20:05:00*1.44378*1.44321*1.44378*1.44321
08/25/2009 20:10:00*1.44321*1.44305*1.44405*1.44305
08/25/2009 20:15:00*1.44305*1.44362*1.44362*1.44302
08/25/2009 20:20:00*1.44362*1.44302*1.44362*1.44302
08/25/2009 20:25:00*1.44302*1.44329*1.44339*1.44299
08/25/2009 20:30:00*1.44329*1.44329*1.44329*1.44319
08/25/2009 20:35:00*1.44329*1.44299*1.44358*1.44299
08/25/2009 20:40:00*1.44299*1.44299*1.44299*1.44299
08/25/2009 20:45:00*1.44299*1.44301*1.44301*1.44279
08/25/2009 20:50:00*1.44301*1.44291*1.44301*1.44291
08/25/2009 20:55:00*1.44291*1.44301*1.44301*1.44291
08/25/2009 21:00:00*1.44301*1.44294*1.44329*1.44294
08/25/2009 21:05:00*1.44294*1.44311*1.44324*1.44281
08/25/2009 21:10:00*1.44311*1.44301*1.44311*1.44299
08/25/2009 21:15:00*1.44301*1.44301*1.44301*1.44301
08/25/2009 21:20:00*1.44301*1.44329*1.44329*1.44301
08/25/2009 21:25:00*1.44329*1.44319*1.44329*1.44319
08/25/2009 21:30:00*1.44319*1.44331*1.44331*1.44302
08/25/2009 21:35:00*1.44331*1.44384*1.44389*1.44331
08/25/2009 21:40:00*1.44384*1.44332*1.44384*1.44332
08/25/2009 21:45:00*1.44332*1.44331*1.44332*1.44331
08/25/2009 21:50:00*1.44331*1.44329*1.44344*1.44329
08/25/2009 21:55:00*1.44329*1.44281*1.44329*1.44281
08/25/2009 22:00:00*1.44281*1.44259*1.44281*1.44231
08/25/2009 22:05:00*1.44259*1.44189*1.44259*1.44181
08/25/2009 22:10:00*1.44189*1.44169*1.44191*1.44169
08/25/2009 22:15:00*1.44169*1.44201*1.44201*1.44169
08/25/2009 22:20:00*1.44201*1.44199*1.44204*1.44199
08/25/2009 22:25:00*1.44199*1.44199*1.44209*1.44199
08/25/2009 22:30:00*1.44199*1.44239*1.44241*1.44199
08/25/2009 22:35:00*1.44239*1.44229*1.44259*1.44229
08/25/2009 22:40:00*1.44229*1.44221*1.44229*1.44219
08/25/2009 22:45:00*1.44221*1.44211*1.44221*1.44211
08/25/2009 22:50:00*1.44211*1.44181*1.44211*1.44181
08/25/2009 22:55:00*1.44181*1.44151*1.44191*1.44151
08/25/2009 23:00:00*1.44151*1.44171*1.44171*1.44151
08/25/2009 23:05:00*1.44171*1.44172*1.44214*1.44171
08/25/2009 23:10:00*1.44172*1.44181*1.44182*1.44172
08/25/2009 23:15:00*1.44181*1.44179*1.44181*1.44178
08/25/2009 23:20:00*1.44179*1.44181*1.44181*1.44179
08/25/2009 23:25:00*1.44181*1.44181*1.44199*1.44181
08/25/2009 23:30:00*1.44181*1.44171*1.44181*1.44171
08/25/2009 23:35:00*1.44171*1.44171*1.44171*1.44171
08/25/2009 23:40:00*1.44171*1.44164*1.44178*1.44159
08/25/2009 23:45:00*1.44164*1.44169*1.44171*1.44164
08/25/2009 23:50:00*1.44169*1.44181*1.44181*1.44169
08/25/2009 23:55:00*1.44181*1.44161*1.44181*1.44159
08/26/2009 00:00:00*1.44161*1.44159*1.44171*1.44159
08/26/2009 00:05:00*1.44159*1.44198*1.44199*1.44159
08/26/2009 00:10:00*1.44198*1.44201*1.44201*1.44198
08/26/2009 00:15:00*1.44201*1.44241*1.44241*1.44201
08/26/2009 00:20:00*1.44241*1.44229*1.44251*1.44224
08/26/2009 00:25:00*1.44229*1.44198*1.44229*1.44198
08/26/2009 00:30:00*1.44198*1.44208*1.44208*1.44198
08/26/2009 00:35:00*1.44208*1.44208*1.44208*1.44208
08/26/2009 00:40:00*1.44208*1.44199*1.44208*1.44199
08/26/2009 00:45:00*1.44199*1.44198*1.44199*1.44198
08/26/2009 00:50:00*1.44198*1.44199*1.44199*1.44198
08/26/2009 00:55:00*1.44199*1.44201*1.44201*1.44199
08/26/2009 01:00:00*1.44201*1.44201*1.44201*1.44201
08/26/2009 01:05:00*1.44201*1.44131*1.44201*1.44131
08/26/2009 01:10:00*1.44131*1.44181*1.44231*1.44131
08/26/2009 01:15:00*1.44181*1.44159*1.44181*1.44131
08/26/2009 01:20:00*1.44159*1.44151*1.44171*1.44141
08/26/2009 01:25:00*1.44151*1.44151*1.44151*1.44151
08/26/2009 01:30:00*1.44151*1.44081*1.44151*1.44061
08/26/2009 01:35:00*1.44081*1.44131*1.44131*1.44081
08/26/2009 01:40:00*1.44131*1.44089*1.44131*1.44071
08/26/2009 01:45:00*1.44089*1.44052*1.44089*1.44052
08/26/2009 01:50:00*1.44052*1.44055*1.44055*1.44049
08/26/2009 01:55:00*1.44055*1.44015*1.44055*1.43985
08/26/2009 02:00:00*1.44015*1.44027*1.44027*1.44015
08/26/2009 02:05:00*1.44027*1.44082*1.44082*1.44027
08/26/2009 02:10:00*1.44082*1.44082*1.44082*1.44074
08/26/2009 02:15:00*1.44082*1.44079*1.44082*1.44062
08/26/2009 02:20:00*1.44079*1.44101*1.44101*1.44079
08/26/2009 02:25:00*1.44101*1.44089*1.44131*1.44081
08/26/2009 02:30:00*1.44089*1.44129*1.44149*1.44084
08/26/2009 02:35:00*1.44129*1.44141*1.44154*1.44101
08/26/2009 02:40:00*1.44141*1.44141*1.44141*1.44141
08/26/2009 02:45:00*1.44141*1.44159*1.44159*1.44141
08/26/2009 02:50:00*1.44159*1.44159*1.44159*1.44159
08/26/2009 02:55:00*1.44159*1.44152*1.44162*1.44132
08/26/2009 03:00:00*1.44152*1.44155*1.44155*1.44152
08/26/2009 03:05:00*1.44155*1.44167*1.44172*1.44155
08/26/2009 03:10:00*1.44167*1.44132*1.44169*1.44132
08/26/2009 03:15:00*1.44132*1.44129*1.44149*1.44129
08/26/2009 03:20:00*1.44129*1.44091*1.44129*1.43979
08/26/2009 03:25:00*1.44091*1.44111*1.44111*1.44091
08/26/2009 03:30:00*1.44111*1.44092*1.44111*1.44092
08/26/2009 03:35:00*1.44092*1.44109*1.44109*1.44092
08/26/2009 03:40:00*1.44109*1.44144*1.44144*1.44109
08/26/2009 03:45:00*1.44144*1.44131*1.44154*1.44121
08/26/2009 03:50:00*1.44131*1.44122*1.44131*1.44121
08/26/2009 03:55:00*1.44122*1.44115*1.44122*1.44091
08/26/2009 04:00:00*1.44115*1.44095*1.44115*1.44092
08/26/2009 04:05:00*1.44095*1.44105*1.44105*1.44045
08/26/2009 04:10:00*1.44105*1.44165*1.44165*1.44105
08/26/2009 04:15:00*1.44165*1.44135*1.44165*1.44135
08/26/2009 04:20:00*1.44135*1.44134*1.44154*1.44104
08/26/2009 04:25:00*1.44134*1.44134*1.44151*1.44124
08/26/2009 04:30:00*1.44134*1.44174*1.44189*1.44134
08/26/2009 04:35:00*1.44174*1.44169*1.44189*1.44169
08/26/2009 04:40:00*1.44169*1.44134*1.44174*1.44134
08/26/2009 04:45:00*1.44134*1.44159*1.44159*1.44134
08/26/2009 04:50:00*1.44159*1.44181*1.44181*1.44159
08/26/2009 04:55:00*1.44181*1.44151*1.44181*1.44134
08/26/2009 05:00:00*1.44151*1.44144*1.44161*1.44134
08/26/2009 05:05:00*1.44144*1.44132*1.44144*1.44131
08/26/2009 05:10:00*1.44132*1.44131*1.44144*1.44124
08/26/2009 05:15:00*1.44131*1.44134*1.44134*1.44119
08/26/2009 05:20:00*1.44134*1.44134*1.44134*1.44124
08/26/2009 05:25:00*1.44134*1.44151*1.44151*1.44124
08/26/2009 05:30:00*1.44151*1.44134*1.44151*1.44119
08/26/2009 05:35:00*1.44134*1.44144*1.44144*1.44134
08/26/2009 05:40:00*1.44144*1.44129*1.44144*1.44099
08/26/2009 05:45:00*1.44129*1.44139*1.44139*1.44104
08/26/2009 05:50:00*1.44139*1.44149*1.44169*1.44139
08/26/2009 05:55:00*1.44149*1.44182*1.44202*1.44144
08/26/2009 06:00:00*1.44182*1.44149*1.44182*1.44149
08/26/2009 06:05:00*1.44149*1.44142*1.44149*1.44132
08/26/2009 06:10:00*1.44142*1.44142*1.44152*1.44142
08/26/2009 06:15:00*1.44142*1.44155*1.44158*1.44142
08/26/2009 06:20:00*1.44155*1.44215*1.44235*1.44135
08/26/2009 06:25:00*1.44215*1.44212*1.44215*1.44207
08/26/2009 06:30:00*1.44212*1.44212*1.44212*1.44212
08/26/2009 06:35:00*1.44212*1.44242*1.44282*1.44212
08/26/2009 06:40:00*1.44242*1.44215*1.44245*1.44215
08/26/2009 06:45:00*1.44215*1.44245*1.44255*1.44215
08/26/2009 06:50:00*1.44245*1.44225*1.44245*1.44225
08/26/2009 06:55:00*1.44225*1.44219*1.44235*1.44205
08/26/2009 07:00:00*1.44219*1.44212*1.44245*1.44212
08/26/2009 07:05:00*1.44212*1.44212*1.44222*1.44211
08/26/2009 07:10:00*1.44212*1.44231*1.44232*1.44212
08/26/2009 07:15:00*1.44231*1.44232*1.44262*1.44231
08/26/2009 07:20:00*1.44232*1.44242*1.44242*1.44229
08/26/2009 07:25:00*1.44242*1.44349*1.44349*1.44242
08/26/2009 07:30:00*1.44349*1.44332*1.44364*1.44325
08/26/2009 07:35:00*1.44332*1.44315*1.44335*1.44307
08/26/2009 07:40:00*1.44315*1.44315*1.44315*1.44315
08/26/2009 07:45:00*1.44315*1.44335*1.44335*1.44315
08/26/2009 07:50:00*1.44335*1.44335*1.44335*1.44335
08/26/2009 07:55:00*1.44335*1.44285*1.44335*1.44285
08/26/2009 08:00:00*1.44285*1.44312*1.44312*1.44285
08/26/2009 08:05:00*1.44312*1.44305*1.44312*1.44292
08/26/2009 08:10:00*1.44305*1.44305*1.44305*1.44295
08/26/2009 08:15:00*1.44305*1.44282*1.44308*1.44282
08/26/2009 08:20:00*1.44282*1.44285*1.44285*1.44282
08/26/2009 08:25:00*1.44285*1.44295*1.44295*1.44285
08/26/2009 08:30:00*1.44295*1.44259*1.44295*1.44259
08/26/2009 08:35:00*1.44259*1.44327*1.44327*1.44259
08/26/2009 08:40:00*1.44327*1.44297*1.44327*1.44285
08/26/2009 08:45:00*1.44297*1.44305*1.44305*1.44297
08/26/2009 08:50:00*1.44305*1.44305*1.44335*1.44305
08/26/2009 08:55:00*1.44305*1.44281*1.44305*1.44241
08/26/2009 09:00:00*1.44281*1.44281*1.44281*1.44281
08/26/2009 09:05:00*1.44281*1.44261*1.44281*1.44261
08/26/2009 09:10:00*1.44261*1.44261*1.44301*1.44261
08/26/2009 09:15:00*1.44261*1.44261*1.44261*1.44261
08/26/2009 09:20:00*1.44261*1.44281*1.44281*1.44261
08/26/2009 09:25:00*1.44281*1.44331*1.44331*1.44281
08/26/2009 09:30:00*1.44331*1.44321*1.44341*1.44301
08/26/2009 09:35:00*1.44321*1.44349*1.44349*1.44321
08/26/2009 09:40:00*1.44349*1.44371*1.44371*1.44349
08/26/2009 09:45:00*1.44371*1.44431*1.44431*1.44371
08/26/2009 09:50:00*1.44431*1.44384*1.44431*1.44384
08/26/2009 09:55:00*1.44384*1.44431*1.44431*1.44384
08/26/2009 10:00:00*1.44431*1.44585*1.44585*1.44412
08/26/2009 10:05:00*1.44585*1.44562*1.44585*1.44495
08/26/2009 10:10:00*1.44562*1.44535*1.44562*1.44535
08/26/2009 10:15:00*1.44535*1.44535*1.44535*1.44535
08/26/2009 10:20:00*1.44535*1.44505*1.44535*1.44505
08/26/2009 10:25:00*1.44505*1.44495*1.44505*1.44495
08/26/2009 10:30:00*1.44495*1.44495*1.44495*1.44495
08/26/2009 10:35:00*1.44495*1.44562*1.44562*1.44495
08/26/2009 10:40:00*1.44562*1.44541*1.44562*1.44531
08/26/2009 10:45:00*1.44541*1.44551*1.44551*1.44531
08/26/2009 10:50:00*1.44551*1.44584*1.44584*1.44551
08/26/2009 10:55:00*1.44584*1.44539*1.44604*1.44539
08/26/2009 11:00:00*1.44539*1.44576*1.44576*1.44539
08/26/2009 11:05:00*1.44576*1.44531*1.44576*1.44509
08/26/2009 11:10:00*1.44531*1.44531*1.44531*1.44501
08/26/2009 11:15:00*1.44531*1.44551*1.44551*1.44531
08/26/2009 11:20:00*1.44551*1.44551*1.44551*1.44551
08/26/2009 11:25:00*1.44551*1.44551*1.44581*1.44551
08/26/2009 11:30:00*1.44551*1.44551*1.44561*1.44549
08/26/2009 11:35:00*1.44551*1.44551*1.44551*1.44531
08/26/2009 11:40:00*1.44551*1.44579*1.44579*1.44551
08/26/2009 11:45:00*1.44579*1.44579*1.44579*1.44579
08/26/2009 11:50:00*1.44579*1.44561*1.44579*1.44561
08/26/2009 11:55:00*1.44561*1.44564*1.44571*1.44561
08/26/2009 12:00:00*1.44564*1.44609*1.44609*1.44561
08/26/2009 12:05:00*1.44609*1.44609*1.44609*1.44609
08/26/2009 12:10:00*1.44609*1.44609*1.44609*1.44609
08/26/2009 12:15:00*1.44609*1.44609*1.44609*1.44609
08/26/2009 12:20:00*1.44609*1.44609*1.44609*1.44609
08/26/2009 12:25:00*1.44609*1.44589*1.44609*1.44581
08/26/2009 12:30:00*1.44589*1.44589*1.44589*1.44589
08/26/2009 12:35:00*1.44589*1.44589*1.44589*1.44589
08/26/2009 12:40:00*1.44589*1.44589*1.44589*1.44589
08/26/2009 12:45:00*1.44589*1.44589*1.44589*1.44589
08/26/2009 12:50:00*1.44589*1.44591*1.44591*1.44589
08/26/2009 12:55:00*1.44591*1.44591*1.44591*1.44591
08/26/2009 13:00:00*1.44591*1.44569*1.44591*1.44569
08/26/2009 13:05:00*1.44569*1.44531*1.44569*1.44524
08/26/2009 13:10:00*1.44531*1.44531*1.44531*1.44531
08/26/2009 13:15:00*1.44531*1.44531*1.44531*1.44531
08/26/2009 13:20:00*1.44531*1.44531*1.44531*1.44531
08/26/2009 13:25:00*1.44531*1.44531*1.44531*1.44531
08/26/2009 13:30:00*1.44531*1.44531*1.44531*1.44531
08/26/2009 13:35:00*1.44531*1.44528*1.44539*1.44528
08/26/2009 13:40:00*1.44528*1.44501*1.44528*1.44499
08/26/2009 13:45:00*1.44501*1.44501*1.44501*1.44501
08/26/2009 13:50:00*1.44501*1.44501*1.44501*1.44501
08/26/2009 13:55:00*1.44501*1.44501*1.44501*1.44501
08/26/2009 14:00:00*1.44501*1.44501*1.44501*1.44501
08/26/2009 14:05:00*1.44501*1.44501*1.44501*1.44501
08/26/2009 14:10:00*1.44501*1.44501*1.44501*1.44501
08/26/2009 14:15:00*1.44501*1.44501*1.44501*1.44501
08/26/2009 14:20:00*1.44501*1.44501*1.44501*1.44501
08/26/2009 14:25:00*1.44501*1.44461*1.44501*1.44461
08/26/2009 14:30:00*1.44461*1.44461*1.44461*1.44461
08/26/2009 14:35:00*1.44461*1.44461*1.44461*1.44461
08/26/2009 14:40:00*1.44461*1.44461*1.44461*1.44461
08/26/2009 14:45:00*1.44461*1.44461*1.44461*1.44461
08/26/2009 14:50:00*1.44461*1.44461*1.44471*1.44461
08/26/2009 14:55:00*1.44461*1.44461*1.44461*1.44461
08/26/2009 15:00:00*1.44461*1.44461*1.44461*1.44461
08/26/2009 15:05:00*1.44461*1.44461*1.44471*1.44461
08/26/2009 15:10:00*1.44461*1.44461*1.44461*1.44461
08/26/2009 15:15:00*1.44461*1.44461*1.44461*1.44461
08/26/2009 15:20:00*1.44461*1.44461*1.44461*1.44461
08/26/2009 15:25:00*1.44461*1.44461*1.44461*1.44461
08/26/2009 15:30:00*1.44461*1.44461*1.44461*1.44461
08/26/2009 15:35:00*1.44461*1.44461*1.44469*1.44461
08/26/2009 15:40:00*1.44461*1.44461*1.44461*1.44461
08/26/2009 15:45:00*1.44461*1.44461*1.44461*1.44461
08/26/2009 15:50:00*1.44461*1.44459*1.44461*1.44459
08/26/2009 15:55:00*1.44459*1.44459*1.44459*1.44459
08/26/2009 16:00:00*1.44459*1.44459*1.44461*1.44459
08/26/2009 16:05:00*1.44459*1.44459*1.44459*1.44459
08/26/2009 16:10:00*1.44459*1.44459*1.44459*1.44459
08/26/2009 16:15:00*1.44459*1.44454*1.44459*1.44454
08/26/2009 16:20:00*1.44454*1.44454*1.44454*1.44454
08/26/2009 16:25:00*1.44454*1.44454*1.44454*1.44454
08/26/2009 16:30:00*1.44454*1.44401*1.44454*1.44399
08/26/2009 16:35:00*1.44401*1.44401*1.44401*1.44401
08/26/2009 16:40:00*1.44401*1.44401*1.44401*1.44401
08/26/2009 16:45:00*1.44401*1.44401*1.44401*1.44401
08/26/2009 16:50:00*1.44401*1.44401*1.44401*1.44401
08/26/2009 16:55:00*1.44401*1.44401*1.44401*1.44401
08/26/2009 17:00:00*1.44401*1.44401*1.44401*1.44401
