08/24/2009 17:05:00*1.44278*1.44278*1.44278*1.44278
08/24/2009 17:10:00*1.44278*1.44276*1.44278*1.44276
08/24/2009 17:15:00*1.44276*1.44276*1.44276*1.44276
08/24/2009 17:20:00*1.44276*1.44276*1.44276*1.44276
08/24/2009 17:25:00*1.44276*1.44276*1.44276*1.44276
08/24/2009 17:30:00*1.44276*1.44376*1.44376*1.44276
08/24/2009 17:35:00*1.44376*1.44379*1.44428*1.44376
08/24/2009 17:40:00*1.44379*1.44399*1.44399*1.44379
08/24/2009 17:45:00*1.44399*1.44359*1.44399*1.44279
08/24/2009 17:50:00*1.44359*1.44359*1.44359*1.44359
08/24/2009 17:55:00*1.44359*1.44359*1.44359*1.44359
08/24/2009 18:00:00*1.44359*1.44359*1.44359*1.44359
08/24/2009 18:05:00*1.44359*1.44359*1.44359*1.44359
08/24/2009 18:10:00*1.44359*1.44349*1.44359*1.44279
08/24/2009 18:15:00*1.44349*1.44279*1.44349*1.44279
08/24/2009 18:20:00*1.44279*1.44331*1.44339*1.44279
08/24/2009 18:25:00*1.44331*1.44331*1.44331*1.44329
08/24/2009 18:30:00*1.44331*1.44331*1.44331*1.44331
08/24/2009 18:35:00*1.44331*1.44361*1.44361*1.44331
08/24/2009 18:40:00*1.44361*1.44381*1.44381*1.44331
08/24/2009 18:45:00*1.44381*1.44351*1.44381*1.44329
08/24/2009 18:50:00*1.44351*1.44351*1.44351*1.44351
08/24/2009 18:55:00*1.44351*1.44381*1.44381*1.44351
08/24/2009 19:00:00*1.44381*1.44381*1.44381*1.44381
08/24/2009 19:05:00*1.44381*1.44381*1.44381*1.44381
08/24/2009 19:10:00*1.44381*1.44381*1.44381*1.44344
08/24/2009 19:15:00*1.44381*1.44381*1.44381*1.44381
08/24/2009 19:20:00*1.44381*1.44381*1.44381*1.44381
08/24/2009 19:25:00*1.44381*1.44381*1.44381*1.44381
08/24/2009 19:30:00*1.44381*1.44361*1.44381*1.44331
08/24/2009 19:35:00*1.44361*1.44351*1.44379*1.44351
08/24/2009 19:40:00*1.44351*1.44381*1.44381*1.44351
08/24/2009 19:45:00*1.44381*1.44381*1.44381*1.44381
08/24/2009 19:50:00*1.44381*1.44301*1.44381*1.44251
08/24/2009 19:55:00*1.44301*1.44261*1.44331*1.44261
08/24/2009 20:00:00*1.44261*1.44279*1.44304*1.44261
08/24/2009 20:05:00*1.44279*1.44311*1.44311*1.44279
08/24/2009 20:10:00*1.44311*1.44311*1.44311*1.44311
08/24/2009 20:15:00*1.44311*1.44311*1.44319*1.44311
08/24/2009 20:20:00*1.44311*1.44331*1.44331*1.44311
08/24/2009 20:25:00*1.44331*1.44359*1.44389*1.44329
08/24/2009 20:30:00*1.44359*1.44359*1.44424*1.44359
08/24/2009 20:35:00*1.44359*1.44331*1.44391*1.44329
08/24/2009 20:40:00*1.44331*1.44311*1.44331*1.44281
08/24/2009 20:45:00*1.44311*1.44349*1.44351*1.44311
08/24/2009 20:50:00*1.44349*1.44338*1.44362*1.44325
08/24/2009 20:55:00*1.44338*1.44375*1.4438*1.44335
08/24/2009 21:00:00*1.44375*1.44407*1.44419*1.44375
08/24/2009 21:05:00*1.44407*1.44385*1.44407*1.44365
08/24/2009 21:10:00*1.44385*1.44392*1.44392*1.44385
08/24/2009 21:15:00*1.44392*1.44404*1.44404*1.44392
08/24/2009 21:20:00*1.44404*1.44404*1.44414*1.44402
08/24/2009 21:25:00*1.44404*1.44399*1.44419*1.44399
08/24/2009 21:30:00*1.44399*1.44342*1.44399*1.44339
08/24/2009 21:35:00*1.44342*1.44355*1.44362*1.44342
08/24/2009 21:40:00*1.44355*1.44332*1.44355*1.44282
08/24/2009 21:45:00*1.44332*1.44349*1.44359*1.44332
08/24/2009 21:50:00*1.44349*1.44332*1.44349*1.44332
08/24/2009 21:55:00*1.44332*1.44332*1.44332*1.44332
08/24/2009 22:00:00*1.44332*1.44332*1.44332*1.44332
08/24/2009 22:05:00*1.44332*1.44332*1.44332*1.44332
08/24/2009 22:10:00*1.44332*1.44311*1.44332*1.44311
08/24/2009 22:15:00*1.44311*1.44301*1.44311*1.44279
08/24/2009 22:20:00*1.44301*1.44294*1.44304*1.44294
08/24/2009 22:25:00*1.44294*1.44322*1.44342*1.44294
08/24/2009 22:30:00*1.44322*1.44328*1.44328*1.44317
08/24/2009 22:35:00*1.44328*1.44338*1.44355*1.44328
08/24/2009 22:40:00*1.44338*1.44352*1.44362*1.44335
08/24/2009 22:45:00*1.44352*1.44352*1.44352*1.44347
08/24/2009 22:50:00*1.44352*1.44325*1.44352*1.44305
08/24/2009 22:55:00*1.44325*1.44329*1.44329*1.44309
08/24/2009 23:00:00*1.44329*1.44319*1.44329*1.44319
08/24/2009 23:05:00*1.44319*1.44302*1.44321*1.44302
08/24/2009 23:10:00*1.44302*1.44301*1.44309*1.44301
08/24/2009 23:15:00*1.44301*1.44289*1.44301*1.44212
08/24/2009 23:20:00*1.44289*1.44328*1.44329*1.44289
08/24/2009 23:25:00*1.44328*1.44318*1.44338*1.44289
08/24/2009 23:30:00*1.44318*1.44291*1.44318*1.44289
08/24/2009 23:35:00*1.44291*1.44251*1.44291*1.44251
08/24/2009 23:40:00*1.44251*1.44229*1.44251*1.44211
08/24/2009 23:45:00*1.44229*1.44209*1.44239*1.44209
08/24/2009 23:50:00*1.44209*1.44209*1.44209*1.44209
08/24/2009 23:55:00*1.44209*1.44139*1.44209*1.44131
08/25/2009 00:00:00*1.44139*1.44161*1.44161*1.44139
08/25/2009 00:05:00*1.44161*1.44201*1.44201*1.44141
08/25/2009 00:10:00*1.44201*1.44191*1.44214*1.44191
08/25/2009 00:15:00*1.44191*1.44201*1.44201*1.44191
08/25/2009 00:20:00*1.44201*1.44201*1.44201*1.44199
08/25/2009 00:25:00*1.44201*1.44189*1.44209*1.44181
08/25/2009 00:30:00*1.44189*1.44208*1.44229*1.44188
08/25/2009 00:35:00*1.44208*1.44178*1.44209*1.44178
08/25/2009 00:40:00*1.44178*1.44141*1.44204*1.44141
08/25/2009 00:45:00*1.44141*1.44151*1.44151*1.44141
08/25/2009 00:50:00*1.44151*1.44151*1.44151*1.44151
08/25/2009 00:55:00*1.44151*1.44141*1.44151*1.44141
08/25/2009 01:00:00*1.44141*1.44181*1.44181*1.44141
08/25/2009 01:05:00*1.44181*1.44181*1.44181*1.44181
08/25/2009 01:10:00*1.44181*1.44181*1.44181*1.44181
08/25/2009 01:15:00*1.44181*1.44209*1.44211*1.44181
08/25/2009 01:20:00*1.44209*1.44201*1.44209*1.44201
08/25/2009 01:25:00*1.44201*1.44201*1.44201*1.44199
08/25/2009 01:30:00*1.44201*1.44209*1.44219*1.44201
08/25/2009 01:35:00*1.44209*1.44209*1.44221*1.44209
08/25/2009 01:40:00*1.44209*1.44215*1.44215*1.44209
08/25/2009 01:45:00*1.44215*1.44209*1.44215*1.44209
08/25/2009 01:50:00*1.44209*1.44219*1.44232*1.44209
08/25/2009 01:55:00*1.44219*1.44229*1.44229*1.44219
08/25/2009 02:00:00*1.44229*1.44252*1.44269*1.44229
08/25/2009 02:05:00*1.44252*1.44252*1.44252*1.44252
08/25/2009 02:10:00*1.44252*1.44282*1.44332*1.44252
08/25/2009 02:15:00*1.44282*1.44289*1.44292*1.44282
08/25/2009 02:20:00*1.44289*1.44212*1.44289*1.44212
08/25/2009 02:25:00*1.44212*1.44232*1.44232*1.44212
08/25/2009 02:30:00*1.44232*1.44239*1.44242*1.44232
08/25/2009 02:35:00*1.44239*1.44232*1.44239*1.44232
08/25/2009 02:40:00*1.44232*1.44232*1.44232*1.44232
08/25/2009 02:45:00*1.44232*1.44151*1.44232*1.44149
08/25/2009 02:50:00*1.44151*1.44031*1.44151*1.43981
08/25/2009 02:55:00*1.44031*1.44079*1.44079*1.44031
08/25/2009 03:00:00*1.44079*1.44215*1.44235*1.44079
08/25/2009 03:05:00*1.44215*1.44159*1.44215*1.44151
08/25/2009 03:10:00*1.44159*1.44194*1.44194*1.44159
08/25/2009 03:15:00*1.44194*1.44232*1.44264*1.44194
08/25/2009 03:20:00*1.44232*1.44214*1.44244*1.44204
08/25/2009 03:25:00*1.44214*1.44164*1.44214*1.44164
08/25/2009 03:30:00*1.44164*1.44159*1.44169*1.44151
08/25/2009 03:35:00*1.44159*1.44121*1.44159*1.44111
08/25/2009 03:40:00*1.44121*1.44131*1.44139*1.44121
08/25/2009 03:45:00*1.44131*1.44159*1.44181*1.44131
08/25/2009 03:50:00*1.44159*1.44134*1.44159*1.44134
08/25/2009 03:55:00*1.44134*1.44134*1.44134*1.44134
08/25/2009 04:00:00*1.44134*1.44134*1.44134*1.44134
08/25/2009 04:05:00*1.44134*1.44152*1.44159*1.44134
08/25/2009 04:10:00*1.44152*1.44142*1.44152*1.44142
08/25/2009 04:15:00*1.44142*1.44111*1.44142*1.44104
08/25/2009 04:20:00*1.44111*1.44101*1.44111*1.44101
08/25/2009 04:25:00*1.44101*1.44131*1.44131*1.44101
08/25/2009 04:30:00*1.44131*1.44129*1.44131*1.44129
08/25/2009 04:35:00*1.44129*1.44164*1.44164*1.44129
08/25/2009 04:40:00*1.44164*1.44151*1.44164*1.44141
08/25/2009 04:45:00*1.44151*1.44159*1.44171*1.44151
08/25/2009 04:50:00*1.44159*1.44171*1.44171*1.44159
08/25/2009 04:55:00*1.44171*1.44171*1.44171*1.44171
08/25/2009 05:00:00*1.44171*1.44159*1.44171*1.44151
08/25/2009 05:05:00*1.44159*1.44152*1.44164*1.44152
08/25/2009 05:10:00*1.44152*1.44137*1.44152*1.44137
08/25/2009 05:15:00*1.44137*1.44162*1.44167*1.44137
08/25/2009 05:20:00*1.44162*1.44159*1.44165*1.44157
08/25/2009 05:25:00*1.44159*1.44114*1.44159*1.44114
08/25/2009 05:30:00*1.44114*1.44121*1.44141*1.44114
08/25/2009 05:35:00*1.44121*1.44131*1.44144*1.44099
08/25/2009 05:40:00*1.44131*1.44134*1.44144*1.44131
08/25/2009 05:45:00*1.44134*1.44129*1.44134*1.44129
08/25/2009 05:50:00*1.44129*1.44104*1.44129*1.44104
08/25/2009 05:55:00*1.44104*1.44131*1.44131*1.44104
08/25/2009 06:00:00*1.44131*1.44161*1.44161*1.44131
08/25/2009 06:05:00*1.44161*1.44192*1.44202*1.44161
08/25/2009 06:10:00*1.44192*1.44192*1.44214*1.44189
08/25/2009 06:15:00*1.44192*1.44229*1.44229*1.44192
08/25/2009 06:20:00*1.44229*1.44211*1.44229*1.44191
08/25/2009 06:25:00*1.44211*1.44211*1.44229*1.44204
08/25/2009 06:30:00*1.44211*1.44211*1.44224*1.44211
08/25/2009 06:35:00*1.44211*1.44181*1.44211*1.44179
08/25/2009 06:40:00*1.44181*1.44181*1.44181*1.44181
08/25/2009 06:45:00*1.44181*1.44201*1.44209*1.44181
08/25/2009 06:50:00*1.44201*1.44201*1.44209*1.44181
08/25/2009 06:55:00*1.44201*1.44164*1.44201*1.44161
08/25/2009 07:00:00*1.44164*1.44134*1.44169*1.44134
08/25/2009 07:05:00*1.44134*1.44132*1.44134*1.44132
08/25/2009 07:10:00*1.44132*1.44145*1.44145*1.44132
08/25/2009 07:15:00*1.44145*1.44165*1.44165*1.44145
08/25/2009 07:20:00*1.44165*1.44165*1.44165*1.44155
08/25/2009 07:25:00*1.44165*1.44142*1.44165*1.44129
08/25/2009 07:30:00*1.44142*1.44111*1.44142*1.44102
08/25/2009 07:35:00*1.44111*1.44112*1.44112*1.44111
08/25/2009 07:40:00*1.44112*1.44112*1.44112*1.44109
08/25/2009 07:45:00*1.44112*1.44092*1.44112*1.44092
08/25/2009 07:50:00*1.44092*1.44152*1.44152*1.44092
08/25/2009 07:55:00*1.44152*1.44141*1.44152*1.44104
08/25/2009 08:00:00*1.44141*1.44132*1.44152*1.44091
08/25/2009 08:05:00*1.44132*1.44131*1.44132*1.44112
08/25/2009 08:10:00*1.44131*1.44139*1.44142*1.44131
08/25/2009 08:15:00*1.44139*1.44161*1.44161*1.44139
08/25/2009 08:20:00*1.44161*1.44179*1.44179*1.44161
08/25/2009 08:25:00*1.44179*1.44161*1.44179*1.44141
08/25/2009 08:30:00*1.44161*1.44159*1.44176*1.44151
08/25/2009 08:35:00*1.44159*1.44161*1.44161*1.44159
08/25/2009 08:40:00*1.44161*1.44179*1.44179*1.44161
08/25/2009 08:45:00*1.44179*1.44141*1.44179*1.44141
08/25/2009 08:50:00*1.44141*1.44131*1.44141*1.44111
08/25/2009 08:55:00*1.44131*1.44131*1.44139*1.44129
08/25/2009 09:00:00*1.44131*1.44121*1.44131*1.44111
08/25/2009 09:05:00*1.44121*1.44121*1.44129*1.44121
08/25/2009 09:10:00*1.44121*1.44121*1.44121*1.44121
08/25/2009 09:15:00*1.44121*1.44061*1.44121*1.44049
08/25/2009 09:20:00*1.44061*1.44051*1.44079*1.44039
08/25/2009 09:25:00*1.44051*1.44061*1.44061*1.44051
08/25/2009 09:30:00*1.44061*1.44081*1.44081*1.44051
08/25/2009 09:35:00*1.44081*1.44074*1.44081*1.44074
08/25/2009 09:40:00*1.44074*1.44099*1.44099*1.44074
08/25/2009 09:45:00*1.44099*1.44064*1.44099*1.44064
08/25/2009 09:50:00*1.44064*1.44071*1.44071*1.44064
08/25/2009 09:55:00*1.44071*1.44061*1.44071*1.44061
08/25/2009 10:00:00*1.44061*1.44059*1.44061*1.44054
08/25/2009 10:05:00*1.44059*1.43981*1.44059*1.43979
08/25/2009 10:10:00*1.43981*1.44131*1.44154*1.43981
08/25/2009 10:15:00*1.44131*1.44101*1.44131*1.44081
08/25/2009 10:20:00*1.44101*1.44132*1.44132*1.44091
08/25/2009 10:25:00*1.44132*1.44142*1.44142*1.44132
08/25/2009 10:30:00*1.44142*1.44142*1.44142*1.44142
08/25/2009 10:35:00*1.44142*1.43929*1.44142*1.43929
08/25/2009 10:40:00*1.43929*1.43849*1.43929*1.43844
08/25/2009 10:45:00*1.43849*1.43864*1.43864*1.43844
08/25/2009 10:50:00*1.43864*1.43874*1.43889*1.43859
08/25/2009 10:55:00*1.43874*1.43869*1.43894*1.43844
08/25/2009 11:00:00*1.43869*1.43911*1.43911*1.43859
08/25/2009 11:05:00*1.43911*1.43879*1.43911*1.43849
08/25/2009 11:10:00*1.43879*1.43874*1.43879*1.43874
08/25/2009 11:15:00*1.43874*1.43874*1.43891*1.43874
08/25/2009 11:20:00*1.43874*1.43859*1.43874*1.43849
08/25/2009 11:25:00*1.43859*1.43819*1.43859*1.43784
08/25/2009 11:30:00*1.43819*1.43831*1.43831*1.43814
08/25/2009 11:35:00*1.43831*1.43881*1.43881*1.43831
08/25/2009 11:40:00*1.43881*1.43901*1.43901*1.43881
08/25/2009 11:45:00*1.43901*1.43881*1.43901*1.43881
08/25/2009 11:50:00*1.43881*1.43901*1.43911*1.43881
08/25/2009 11:55:00*1.43901*1.43931*1.43941*1.43901
08/25/2009 12:00:00*1.43931*1.43959*1.43959*1.43931
08/25/2009 12:05:00*1.43959*1.43981*1.43981*1.43959
08/25/2009 12:10:00*1.43981*1.44031*1.44091*1.43971
08/25/2009 12:15:00*1.44031*1.44031*1.44031*1.44031
08/25/2009 12:20:00*1.44031*1.44021*1.44041*1.44001
08/25/2009 12:25:00*1.44021*1.44031*1.44031*1.44021
08/25/2009 12:30:00*1.44031*1.44031*1.44031*1.44021
08/25/2009 12:35:00*1.44031*1.44031*1.44031*1.44031
08/25/2009 12:40:00*1.44031*1.44031*1.44031*1.44031
08/25/2009 12:45:00*1.44031*1.44021*1.44031*1.44021
08/25/2009 12:50:00*1.44021*1.44031*1.44031*1.44011
08/25/2009 12:55:00*1.44031*1.44031*1.44031*1.44031
08/25/2009 13:00:00*1.44031*1.44031*1.44031*1.44031
08/25/2009 13:05:00*1.44031*1.44031*1.44041*1.44031
08/25/2009 13:10:00*1.44031*1.44031*1.44031*1.44031
08/25/2009 13:15:00*1.44031*1.44031*1.44031*1.44031
08/25/2009 13:20:00*1.44031*1.44031*1.44031*1.44031
08/25/2009 13:25:00*1.44031*1.44081*1.44081*1.44031
08/25/2009 13:30:00*1.44081*1.44091*1.44091*1.44081
08/25/2009 13:35:00*1.44091*1.44091*1.44091*1.44091
08/25/2009 13:40:00*1.44091*1.44101*1.44101*1.44091
08/25/2009 13:45:00*1.44101*1.44101*1.44101*1.44101
08/25/2009 13:50:00*1.44101*1.44144*1.44144*1.44101
08/25/2009 13:55:00*1.44144*1.44101*1.44144*1.44101
08/25/2009 14:00:00*1.44101*1.44151*1.44151*1.44101
08/25/2009 14:05:00*1.44151*1.44151*1.44151*1.44151
08/25/2009 14:10:00*1.44151*1.44131*1.44151*1.44131
08/25/2009 14:15:00*1.44131*1.44169*1.44169*1.44131
08/25/2009 14:20:00*1.44169*1.44174*1.44174*1.44131
08/25/2009 14:25:00*1.44174*1.44131*1.44174*1.44129
08/25/2009 14:30:00*1.44131*1.44131*1.44131*1.44131
08/25/2009 14:35:00*1.44131*1.44131*1.44131*1.44131
08/25/2009 14:40:00*1.44131*1.44131*1.44131*1.44131
08/25/2009 14:45:00*1.44131*1.44131*1.44131*1.44131
08/25/2009 14:50:00*1.44131*1.44131*1.44131*1.44131
08/25/2009 14:55:00*1.44131*1.44151*1.44171*1.44131
08/25/2009 15:00:00*1.44151*1.44151*1.44151*1.44151
08/25/2009 15:05:00*1.44151*1.44151*1.44151*1.44151
08/25/2009 15:10:00*1.44151*1.44151*1.44151*1.44151
08/25/2009 15:15:00*1.44151*1.44161*1.44161*1.44151
08/25/2009 15:20:00*1.44161*1.44161*1.44161*1.44161
08/25/2009 15:25:00*1.44161*1.44179*1.44179*1.44161
08/25/2009 15:30:00*1.44179*1.44176*1.44179*1.44176
08/25/2009 15:35:00*1.44176*1.44176*1.44176*1.44176
08/25/2009 15:40:00*1.44176*1.44169*1.44176*1.44169
08/25/2009 15:45:00*1.44169*1.44169*1.44169*1.44169
08/25/2009 15:50:00*1.44169*1.44169*1.44169*1.44169
08/25/2009 15:55:00*1.44169*1.44169*1.44169*1.44169
08/25/2009 16:00:00*1.44169*1.44169*1.44169*1.44169
08/25/2009 16:05:00*1.44169*1.44169*1.44179*1.44169
08/25/2009 16:10:00*1.44169*1.44169*1.44169*1.44169
08/25/2009 16:15:00*1.44169*1.44179*1.44179*1.44169
08/25/2009 16:20:00*1.44179*1.44179*1.44179*1.44179
08/25/2009 16:25:00*1.44179*1.44179*1.44179*1.44179
08/25/2009 16:30:00*1.44179*1.44179*1.44179*1.44179
08/25/2009 16:35:00*1.44179*1.44179*1.44179*1.44179
08/25/2009 16:40:00*1.44179*1.44179*1.44179*1.44179
08/25/2009 16:45:00*1.44179*1.44189*1.44189*1.44179
08/25/2009 16:50:00*1.44189*1.44181*1.44189*1.44181
08/25/2009 16:55:00*1.44181*1.44161*1.44181*1.44151
08/25/2009 17:00:00*1.44161*1.44181*1.44181*1.44161
