08/23/2009 17:05:00*1.43619*1.43619*1.43619*1.43619
08/23/2009 17:10:00*1.43619*1.43682*1.43682*1.43619
08/23/2009 17:15:00*1.43682*1.43654*1.43724*1.43654
08/23/2009 17:20:00*1.43654*1.43649*1.43659*1.43649
08/23/2009 17:25:00*1.43649*1.43685*1.43685*1.43649
08/23/2009 17:30:00*1.43685*1.43673*1.43685*1.43673
08/23/2009 17:35:00*1.43673*1.43673*1.43673*1.43673
08/23/2009 17:40:00*1.43673*1.43673*1.43673*1.43673
08/23/2009 17:45:00*1.43673*1.43625*1.43673*1.43625
08/23/2009 17:50:00*1.43625*1.43649*1.43649*1.43625
08/23/2009 17:55:00*1.43649*1.43649*1.43649*1.43649
08/23/2009 18:00:00*1.43649*1.43649*1.43649*1.43649
08/23/2009 18:05:00*1.43649*1.43649*1.43649*1.43649
08/23/2009 18:10:00*1.43649*1.43649*1.43649*1.43649
08/23/2009 18:15:00*1.43649*1.43649*1.43649*1.43649
08/23/2009 18:20:00*1.43649*1.43649*1.43649*1.43649
08/23/2009 18:25:00*1.43649*1.43649*1.43649*1.43649
08/23/2009 18:30:00*1.43649*1.43649*1.43649*1.43649
08/23/2009 18:35:00*1.43649*1.43629*1.43649*1.43629
08/23/2009 18:40:00*1.43629*1.43629*1.43629*1.43629
08/23/2009 18:45:00*1.43629*1.43659*1.43719*1.43629
08/23/2009 18:50:00*1.43659*1.43739*1.43739*1.43659
08/23/2009 18:55:00*1.43739*1.43739*1.43739*1.43739
08/23/2009 19:00:00*1.43739*1.43739*1.43749*1.43739
08/23/2009 19:05:00*1.43739*1.43779*1.43779*1.43739
08/23/2009 19:10:00*1.43779*1.43781*1.43781*1.43779
08/23/2009 19:15:00*1.43781*1.43781*1.43781*1.43781
08/23/2009 19:20:00*1.43781*1.43781*1.43781*1.43781
08/23/2009 19:25:00*1.43781*1.43741*1.43831*1.43741
08/23/2009 19:30:00*1.43741*1.43741*1.43741*1.43741
08/23/2009 19:35:00*1.43741*1.43741*1.43741*1.43741
08/23/2009 19:40:00*1.43741*1.43579*1.43741*1.43579
08/23/2009 19:45:00*1.43579*1.43579*1.43579*1.43579
08/23/2009 19:50:00*1.43579*1.43769*1.43769*1.43579
08/23/2009 19:55:00*1.43769*1.43681*1.43769*1.43681
08/23/2009 20:00:00*1.43681*1.43749*1.43749*1.43681
08/23/2009 20:05:00*1.43749*1.43751*1.43759*1.43749
08/23/2009 20:10:00*1.43751*1.43741*1.43751*1.43731
08/23/2009 20:15:00*1.43741*1.43764*1.43781*1.43741
08/23/2009 20:20:00*1.43764*1.43761*1.43764*1.43749
08/23/2009 20:25:00*1.43761*1.43759*1.43761*1.43759
08/23/2009 20:30:00*1.43759*1.43741*1.43761*1.43579
08/23/2009 20:35:00*1.43741*1.43761*1.43769*1.43741
08/23/2009 20:40:00*1.43761*1.43629*1.43761*1.43629
08/23/2009 20:45:00*1.43629*1.43676*1.43696*1.43629
08/23/2009 20:50:00*1.43676*1.43729*1.43729*1.43579
08/23/2009 20:55:00*1.43729*1.43762*1.43769*1.43708
08/23/2009 21:00:00*1.43762*1.43772*1.43772*1.43762
08/23/2009 21:05:00*1.43772*1.43759*1.43782*1.43742
08/23/2009 21:10:00*1.43759*1.43747*1.43759*1.43744
08/23/2009 21:15:00*1.43747*1.43715*1.43747*1.43712
08/23/2009 21:20:00*1.43715*1.43731*1.43735*1.43715
08/23/2009 21:25:00*1.43731*1.43711*1.43731*1.43711
08/23/2009 21:30:00*1.43711*1.43711*1.43711*1.43711
08/23/2009 21:35:00*1.43711*1.43759*1.43759*1.43711
08/23/2009 21:40:00*1.43759*1.43779*1.43779*1.43751
08/23/2009 21:45:00*1.43779*1.43781*1.43781*1.43779
08/23/2009 21:50:00*1.43781*1.43759*1.43789*1.43759
08/23/2009 21:55:00*1.43759*1.43751*1.43764*1.43711
08/23/2009 22:00:00*1.43751*1.43769*1.43769*1.43731
08/23/2009 22:05:00*1.43769*1.43772*1.43785*1.43769
08/23/2009 22:10:00*1.43772*1.43782*1.43799*1.43772
08/23/2009 22:15:00*1.43782*1.43711*1.43789*1.43711
08/23/2009 22:20:00*1.43711*1.43751*1.43771*1.43711
08/23/2009 22:25:00*1.43751*1.43751*1.43751*1.43751
08/23/2009 22:30:00*1.43751*1.43761*1.43761*1.43751
08/23/2009 22:35:00*1.43761*1.43791*1.43791*1.43761
08/23/2009 22:40:00*1.43791*1.43771*1.43791*1.43771
08/23/2009 22:45:00*1.43771*1.43789*1.43791*1.43771
08/23/2009 22:50:00*1.43789*1.43779*1.43791*1.43779
08/23/2009 22:55:00*1.43779*1.43801*1.43829*1.43779
08/23/2009 23:00:00*1.43801*1.43804*1.43804*1.43801
08/23/2009 23:05:00*1.43804*1.43824*1.43824*1.43801
08/23/2009 23:10:00*1.43824*1.43831*1.43831*1.43781
08/23/2009 23:15:00*1.43831*1.43799*1.43831*1.43781
08/23/2009 23:20:00*1.43799*1.43801*1.43801*1.43799
08/23/2009 23:25:00*1.43801*1.43801*1.43801*1.43801
08/23/2009 23:30:00*1.43801*1.43781*1.43801*1.43781
08/23/2009 23:35:00*1.43781*1.43781*1.43781*1.43781
08/23/2009 23:40:00*1.43781*1.43782*1.43792*1.43781
08/23/2009 23:45:00*1.43782*1.43782*1.43782*1.43782
08/23/2009 23:50:00*1.43782*1.43772*1.43799*1.43772
08/23/2009 23:55:00*1.43772*1.43775*1.43795*1.43772
08/24/2009 00:00:00*1.43775*1.43782*1.43785*1.43775
08/24/2009 00:05:00*1.43782*1.43777*1.43785*1.43775
08/24/2009 00:10:00*1.43777*1.43785*1.43785*1.43767
08/24/2009 00:15:00*1.43785*1.43787*1.43792*1.43785
08/24/2009 00:20:00*1.43787*1.43772*1.43787*1.43772
08/24/2009 00:25:00*1.43772*1.43772*1.43782*1.43772
08/24/2009 00:30:00*1.43772*1.43772*1.43772*1.43772
08/24/2009 00:35:00*1.43772*1.43785*1.43785*1.43772
08/24/2009 00:40:00*1.43785*1.43795*1.43795*1.43777
08/24/2009 00:45:00*1.43795*1.43795*1.43795*1.43795
08/24/2009 00:50:00*1.43795*1.43795*1.43795*1.43795
08/24/2009 00:55:00*1.43795*1.43792*1.43795*1.43792
08/24/2009 01:00:00*1.43792*1.43792*1.43792*1.43792
08/24/2009 01:05:00*1.43792*1.43785*1.43797*1.43767
08/24/2009 01:10:00*1.43785*1.43785*1.43785*1.43785
08/24/2009 01:15:00*1.43785*1.43785*1.43785*1.43785
08/24/2009 01:20:00*1.43785*1.43787*1.43792*1.43777
08/24/2009 01:25:00*1.43787*1.43835*1.43837*1.43787
08/24/2009 01:30:00*1.43835*1.43827*1.43835*1.43805
08/24/2009 01:35:00*1.43827*1.43827*1.43827*1.43827
08/24/2009 01:40:00*1.43827*1.43805*1.43827*1.43805
08/24/2009 01:45:00*1.43805*1.43805*1.43805*1.43805
08/24/2009 01:50:00*1.43805*1.43782*1.43805*1.43782
08/24/2009 01:55:00*1.43782*1.43782*1.43782*1.43782
08/24/2009 02:00:00*1.43782*1.43782*1.43782*1.43782
08/24/2009 02:05:00*1.43782*1.43799*1.43799*1.43782
08/24/2009 02:10:00*1.43799*1.4387*1.4387*1.43795
08/24/2009 02:15:00*1.4387*1.43875*1.43875*1.4387
08/24/2009 02:20:00*1.43875*1.43885*1.43902*1.43868
08/24/2009 02:25:00*1.43885*1.43882*1.43915*1.43875
08/24/2009 02:30:00*1.43882*1.43885*1.43902*1.43864
08/24/2009 02:35:00*1.43885*1.43905*1.43905*1.43885
08/24/2009 02:40:00*1.43905*1.43895*1.43935*1.43895
08/24/2009 02:45:00*1.43895*1.43872*1.43895*1.43872
08/24/2009 02:50:00*1.43872*1.44002*1.44002*1.43872
08/24/2009 02:55:00*1.44002*1.44012*1.44012*1.43959
08/24/2009 03:00:00*1.44012*1.44032*1.44051*1.44009
08/24/2009 03:05:00*1.44032*1.44087*1.44087*1.44032
08/24/2009 03:10:00*1.44087*1.44052*1.44105*1.44052
08/24/2009 03:15:00*1.44052*1.44085*1.44115*1.44052
08/24/2009 03:20:00*1.44085*1.44032*1.44087*1.44031
08/24/2009 03:25:00*1.44032*1.44044*1.44049*1.44032
08/24/2009 03:30:00*1.44044*1.44049*1.44052*1.44032
08/24/2009 03:35:00*1.44049*1.44059*1.44059*1.44032
08/24/2009 03:40:00*1.44059*1.44058*1.44066*1.44038
08/24/2009 03:45:00*1.44058*1.44026*1.44058*1.44021
08/24/2009 03:50:00*1.44026*1.43978*1.44029*1.43978
08/24/2009 03:55:00*1.43978*1.43856*1.43978*1.43659
08/24/2009 04:00:00*1.43856*1.43924*1.43929*1.43856
08/24/2009 04:05:00*1.43924*1.43981*1.43981*1.43911
08/24/2009 04:10:00*1.43981*1.44059*1.44059*1.43981
08/24/2009 04:15:00*1.44059*1.43979*1.44059*1.43979
08/24/2009 04:20:00*1.43979*1.43989*1.43989*1.43976
08/24/2009 04:25:00*1.43989*1.43981*1.43991*1.43981
08/24/2009 04:30:00*1.43981*1.43999*1.43999*1.43981
08/24/2009 04:35:00*1.43999*1.43991*1.43999*1.43991
08/24/2009 04:40:00*1.43991*1.44031*1.44031*1.43991
08/24/2009 04:45:00*1.44031*1.44031*1.44041*1.44021
08/24/2009 04:50:00*1.44031*1.44011*1.44031*1.43991
08/24/2009 04:55:00*1.44011*1.43991*1.44011*1.43991
08/24/2009 05:00:00*1.43991*1.44001*1.44001*1.43991
08/24/2009 05:05:00*1.44001*1.43981*1.44001*1.43981
08/24/2009 05:10:00*1.43981*1.43999*1.44009*1.43971
08/24/2009 05:15:00*1.43999*1.44009*1.44014*1.43991
08/24/2009 05:20:00*1.44009*1.43931*1.44009*1.43861
08/24/2009 05:25:00*1.43931*1.43909*1.43931*1.43879
08/24/2009 05:30:00*1.43909*1.43971*1.43971*1.43909
08/24/2009 05:35:00*1.43971*1.43981*1.43999*1.43971
08/24/2009 05:40:00*1.43981*1.43979*1.43989*1.43979
08/24/2009 05:45:00*1.43979*1.43981*1.43989*1.43979
08/24/2009 05:50:00*1.43981*1.43981*1.43994*1.43964
08/24/2009 05:55:00*1.43981*1.43976*1.43981*1.43968
08/24/2009 06:00:00*1.43976*1.43979*1.43999*1.43976
08/24/2009 06:05:00*1.43979*1.43979*1.43979*1.43974
08/24/2009 06:10:00*1.43979*1.43979*1.43979*1.43979
08/24/2009 06:15:00*1.43979*1.43961*1.43979*1.43961
08/24/2009 06:20:00*1.43961*1.43961*1.43961*1.43931
08/24/2009 06:25:00*1.43961*1.43961*1.43961*1.43961
08/24/2009 06:30:00*1.43961*1.43961*1.43971*1.43956
08/24/2009 06:35:00*1.43961*1.43961*1.43961*1.43956
08/24/2009 06:40:00*1.43961*1.43956*1.43961*1.43946
08/24/2009 06:45:00*1.43956*1.43929*1.43956*1.43929
08/24/2009 06:50:00*1.43929*1.43929*1.43929*1.43929
08/24/2009 06:55:00*1.43929*1.43929*1.43929*1.43929
08/24/2009 07:00:00*1.43929*1.43936*1.43938*1.43929
08/24/2009 07:05:00*1.43936*1.43941*1.43941*1.43936
08/24/2009 07:10:00*1.43941*1.43981*1.44011*1.43941
08/24/2009 07:15:00*1.43981*1.43981*1.44011*1.43951
08/24/2009 07:20:00*1.43981*1.44002*1.44011*1.43981
08/24/2009 07:25:00*1.44002*1.43962*1.44023*1.43962
08/24/2009 07:30:00*1.43962*1.43985*1.44042*1.43962
08/24/2009 07:35:00*1.43985*1.44015*1.44015*1.43985
08/24/2009 07:40:00*1.44015*1.44017*1.44017*1.44015
08/24/2009 07:45:00*1.44017*1.44017*1.44017*1.44017
08/24/2009 07:50:00*1.44017*1.44005*1.44017*1.44005
08/24/2009 07:55:00*1.44005*1.44005*1.44005*1.44005
08/24/2009 08:00:00*1.44005*1.44065*1.44075*1.44005
08/24/2009 08:05:00*1.44065*1.44055*1.44065*1.44055
08/24/2009 08:10:00*1.44055*1.44035*1.44055*1.44005
08/24/2009 08:15:00*1.44035*1.44035*1.44035*1.44015
08/24/2009 08:20:00*1.44035*1.44022*1.44035*1.44022
08/24/2009 08:25:00*1.44022*1.44005*1.44022*1.44005
08/24/2009 08:30:00*1.44005*1.44005*1.44042*1.44005
08/24/2009 08:35:00*1.44005*1.44065*1.44065*1.44005
08/24/2009 08:40:00*1.44065*1.44117*1.44117*1.44055
08/24/2009 08:45:00*1.44117*1.44085*1.44117*1.44075
08/24/2009 08:50:00*1.44085*1.44085*1.44085*1.44085
08/24/2009 08:55:00*1.44085*1.44081*1.44085*1.44081
08/24/2009 09:00:00*1.44081*1.44091*1.44091*1.44081
08/24/2009 09:05:00*1.44091*1.44091*1.44091*1.44084
08/24/2009 09:10:00*1.44091*1.44071*1.44091*1.44064
08/24/2009 09:15:00*1.44071*1.44049*1.44071*1.44049
08/24/2009 09:20:00*1.44049*1.44028*1.44049*1.44028
08/24/2009 09:25:00*1.44028*1.44104*1.44109*1.44028
08/24/2009 09:30:00*1.44104*1.44155*1.44217*1.44104
08/24/2009 09:35:00*1.44155*1.44162*1.44162*1.44152
08/24/2009 09:40:00*1.44162*1.44139*1.44162*1.44139
08/24/2009 09:45:00*1.44139*1.44132*1.44139*1.44132
08/24/2009 09:50:00*1.44132*1.44062*1.44132*1.44062
08/24/2009 09:55:00*1.44062*1.44101*1.44124*1.44062
08/24/2009 10:00:00*1.44101*1.44101*1.44124*1.44101
08/24/2009 10:05:00*1.44101*1.44131*1.44131*1.44101
08/24/2009 10:10:00*1.44131*1.44125*1.44152*1.44095
08/24/2009 10:15:00*1.44125*1.44193*1.44263*1.44125
08/24/2009 10:20:00*1.44193*1.44223*1.4423*1.44193
08/24/2009 10:25:00*1.44223*1.44305*1.44343*1.44223
08/24/2009 10:30:00*1.44305*1.44272*1.44305*1.44272
08/24/2009 10:35:00*1.44272*1.44307*1.44315*1.44272
08/24/2009 10:40:00*1.44307*1.44295*1.44315*1.44285
08/24/2009 10:45:00*1.44295*1.44255*1.44295*1.44255
08/24/2009 10:50:00*1.44255*1.44215*1.44262*1.44215
08/24/2009 10:55:00*1.44215*1.44128*1.44215*1.44125
08/24/2009 11:00:00*1.44128*1.44072*1.44148*1.44072
08/24/2009 11:05:00*1.44072*1.44105*1.44135*1.44015
08/24/2009 11:10:00*1.44105*1.44105*1.44105*1.44105
08/24/2009 11:15:00*1.44105*1.44082*1.44152*1.44005
08/24/2009 11:20:00*1.44082*1.44032*1.44082*1.44002
08/24/2009 11:25:00*1.44032*1.44069*1.44069*1.44002
08/24/2009 11:30:00*1.44069*1.44069*1.44069*1.44069
08/24/2009 11:35:00*1.44069*1.44042*1.44069*1.44042
08/24/2009 11:40:00*1.44042*1.44101*1.44132*1.44042
08/24/2009 11:45:00*1.44101*1.44041*1.44101*1.44041
08/24/2009 11:50:00*1.44041*1.44041*1.44041*1.44041
08/24/2009 11:55:00*1.44041*1.44061*1.44061*1.44041
08/24/2009 12:00:00*1.44061*1.44101*1.44131*1.44061
08/24/2009 12:05:00*1.44101*1.44131*1.44131*1.44101
08/24/2009 12:10:00*1.44131*1.44131*1.44164*1.44131
08/24/2009 12:15:00*1.44131*1.44131*1.44131*1.44131
08/24/2009 12:20:00*1.44131*1.44131*1.44169*1.44124
08/24/2009 12:25:00*1.44131*1.44181*1.44181*1.44131
08/24/2009 12:30:00*1.44181*1.44244*1.44244*1.44181
08/24/2009 12:35:00*1.44244*1.44261*1.44261*1.44209
08/24/2009 12:40:00*1.44261*1.44256*1.44261*1.44129
08/24/2009 12:45:00*1.44256*1.44199*1.44256*1.44129
08/24/2009 12:50:00*1.44199*1.44201*1.44201*1.44179
08/24/2009 12:55:00*1.44201*1.44211*1.44211*1.44201
08/24/2009 13:00:00*1.44211*1.44211*1.44211*1.44211
08/24/2009 13:05:00*1.44211*1.44281*1.44281*1.44211
08/24/2009 13:10:00*1.44281*1.44311*1.44311*1.44281
08/24/2009 13:15:00*1.44311*1.44361*1.44424*1.44311
08/24/2009 13:20:00*1.44361*1.44431*1.44431*1.44361
08/24/2009 13:25:00*1.44431*1.44458*1.44478*1.44428
08/24/2009 13:30:00*1.44458*1.44481*1.44559*1.44458
08/24/2009 13:35:00*1.44481*1.44501*1.44501*1.44481
08/24/2009 13:40:00*1.44501*1.44431*1.44501*1.44389
08/24/2009 13:45:00*1.44431*1.44381*1.44431*1.44381
08/24/2009 13:50:00*1.44381*1.44358*1.44381*1.44321
08/24/2009 13:55:00*1.44358*1.44338*1.44358*1.44328
08/24/2009 14:00:00*1.44338*1.44338*1.44356*1.44338
08/24/2009 14:05:00*1.44338*1.44341*1.44351*1.44338
08/24/2009 14:10:00*1.44341*1.44341*1.44351*1.44341
08/24/2009 14:15:00*1.44341*1.44331*1.44341*1.44331
08/24/2009 14:20:00*1.44331*1.44321*1.44331*1.44321
08/24/2009 14:25:00*1.44321*1.44321*1.44369*1.44301
08/24/2009 14:30:00*1.44321*1.44321*1.44321*1.44321
08/24/2009 14:35:00*1.44321*1.44318*1.44361*1.44318
08/24/2009 14:40:00*1.44318*1.44318*1.44318*1.44318
08/24/2009 14:45:00*1.44318*1.44341*1.44341*1.44318
08/24/2009 14:50:00*1.44341*1.44338*1.44341*1.44338
08/24/2009 14:55:00*1.44338*1.44338*1.44338*1.44338
08/24/2009 15:00:00*1.44338*1.44348*1.44348*1.44338
08/24/2009 15:05:00*1.44348*1.44398*1.44421*1.44348
08/24/2009 15:10:00*1.44398*1.44428*1.44428*1.44398
08/24/2009 15:15:00*1.44428*1.44428*1.44428*1.44428
08/24/2009 15:20:00*1.44428*1.44428*1.44428*1.44428
08/24/2009 15:25:00*1.44428*1.44408*1.44438*1.44408
08/24/2009 15:30:00*1.44408*1.44408*1.44408*1.44408
08/24/2009 15:35:00*1.44408*1.44376*1.44408*1.44376
08/24/2009 15:40:00*1.44376*1.44376*1.44376*1.44376
08/24/2009 15:45:00*1.44376*1.44366*1.44376*1.44366
08/24/2009 15:50:00*1.44366*1.44366*1.44366*1.44366
08/24/2009 15:55:00*1.44366*1.44366*1.44366*1.44366
08/24/2009 16:00:00*1.44366*1.44371*1.44371*1.44366
08/24/2009 16:05:00*1.44371*1.44378*1.44378*1.44371
08/24/2009 16:10:00*1.44378*1.44378*1.44378*1.44378
08/24/2009 16:15:00*1.44378*1.44378*1.44378*1.44378
08/24/2009 16:20:00*1.44378*1.44378*1.44378*1.44378
08/24/2009 16:25:00*1.44378*1.44376*1.44378*1.44376
08/24/2009 16:30:00*1.44376*1.44376*1.44376*1.44376
08/24/2009 16:35:00*1.44376*1.44376*1.44376*1.44376
08/24/2009 16:40:00*1.44376*1.44376*1.44376*1.44376
08/24/2009 16:45:00*1.44376*1.44376*1.44376*1.44376
08/24/2009 16:50:00*1.44376*1.44376*1.44376*1.44376
08/24/2009 16:55:00*1.44376*1.44208*1.44376*1.44176
08/24/2009 17:00:00*1.44208*1.44278*1.44278*1.44206
