08/20/2009 17:05:00*1.43982*1.43982*1.43982*1.43982
08/20/2009 17:10:00*1.43982*1.43982*1.43982*1.43982
08/20/2009 17:15:00*1.43982*1.43982*1.43982*1.43982
08/20/2009 17:20:00*1.43982*1.43982*1.43982*1.43982
08/20/2009 17:25:00*1.43982*1.43982*1.43982*1.43982
08/20/2009 17:30:00*1.43982*1.43982*1.43982*1.43982
08/20/2009 17:35:00*1.43982*1.43982*1.43982*1.43982
08/20/2009 17:40:00*1.43982*1.43849*1.43982*1.43849
08/20/2009 17:45:00*1.43849*1.43972*1.43972*1.43849
08/20/2009 17:50:00*1.43972*1.43972*1.43972*1.43972
08/20/2009 17:55:00*1.43972*1.43972*1.43972*1.43972
08/20/2009 18:00:00*1.43972*1.43972*1.43979*1.43972
08/20/2009 18:05:00*1.43972*1.43942*1.43972*1.43932
08/20/2009 18:10:00*1.43942*1.43942*1.43942*1.43942
08/20/2009 18:15:00*1.43942*1.43942*1.43942*1.43942
08/20/2009 18:20:00*1.43942*1.43942*1.43942*1.43942
08/20/2009 18:25:00*1.43942*1.43942*1.43942*1.43942
08/20/2009 18:30:00*1.43942*1.43972*1.43972*1.43942
08/20/2009 18:35:00*1.43972*1.43972*1.43972*1.43972
08/20/2009 18:40:00*1.43972*1.43972*1.43972*1.43972
08/20/2009 18:45:00*1.43972*1.44001*1.44001*1.43942
08/20/2009 18:50:00*1.44001*1.44001*1.44011*1.43998
08/20/2009 18:55:00*1.44001*1.44001*1.44001*1.44001
08/20/2009 19:00:00*1.44001*1.43998*1.44001*1.43998
08/20/2009 19:05:00*1.43998*1.44002*1.44002*1.43998
08/20/2009 19:10:00*1.44002*1.44002*1.44038*1.44002
08/20/2009 19:15:00*1.44002*1.44009*1.44009*1.44002
08/20/2009 19:20:00*1.44009*1.44009*1.44009*1.44009
08/20/2009 19:25:00*1.44009*1.44009*1.44079*1.44009
08/20/2009 19:30:00*1.44009*1.44009*1.44009*1.44009
08/20/2009 19:35:00*1.44009*1.44061*1.44061*1.44009
08/20/2009 19:40:00*1.44061*1.44062*1.44062*1.44032
08/20/2009 19:45:00*1.44062*1.44032*1.44062*1.44032
08/20/2009 19:50:00*1.44032*1.44032*1.44032*1.44032
08/20/2009 19:55:00*1.44032*1.44079*1.44108*1.44032
08/20/2009 20:00:00*1.44079*1.44131*1.44131*1.44079
08/20/2009 20:05:00*1.44131*1.44112*1.44131*1.44104
08/20/2009 20:10:00*1.44112*1.44112*1.44129*1.44111
08/20/2009 20:15:00*1.44112*1.44162*1.44162*1.44112
08/20/2009 20:20:00*1.44162*1.44162*1.44162*1.44155
08/20/2009 20:25:00*1.44162*1.44178*1.44178*1.44162
08/20/2009 20:30:00*1.44178*1.44182*1.44188*1.44178
08/20/2009 20:35:00*1.44182*1.44185*1.44212*1.44182
08/20/2009 20:40:00*1.44185*1.44172*1.44185*1.44132
08/20/2009 20:45:00*1.44172*1.44182*1.44202*1.44169
08/20/2009 20:50:00*1.44182*1.44139*1.44182*1.44131
08/20/2009 20:55:00*1.44139*1.44109*1.44149*1.44108
08/20/2009 21:00:00*1.44109*1.44091*1.44111*1.44091
08/20/2009 21:05:00*1.44091*1.44179*1.44179*1.44091
08/20/2009 21:10:00*1.44179*1.44169*1.44179*1.44169
08/20/2009 21:15:00*1.44169*1.44142*1.44169*1.44132
08/20/2009 21:20:00*1.44142*1.44182*1.44189*1.44142
08/20/2009 21:25:00*1.44182*1.44189*1.44189*1.44152
08/20/2009 21:30:00*1.44189*1.44175*1.44209*1.44165
08/20/2009 21:35:00*1.44175*1.44232*1.44235*1.44175
08/20/2009 21:40:00*1.44232*1.44165*1.44232*1.44165
08/20/2009 21:45:00*1.44165*1.44129*1.44165*1.44124
08/20/2009 21:50:00*1.44129*1.44129*1.44129*1.44124
08/20/2009 21:55:00*1.44129*1.44142*1.44162*1.44129
08/20/2009 22:00:00*1.44142*1.44239*1.44239*1.44142
08/20/2009 22:05:00*1.44239*1.44189*1.44239*1.44142
08/20/2009 22:10:00*1.44189*1.44149*1.44189*1.44149
08/20/2009 22:15:00*1.44149*1.44135*1.44155*1.44135
08/20/2009 22:20:00*1.44135*1.44135*1.44135*1.44135
08/20/2009 22:25:00*1.44135*1.44129*1.44135*1.44129
08/20/2009 22:30:00*1.44129*1.44129*1.44141*1.44129
08/20/2009 22:35:00*1.44129*1.44134*1.44144*1.44129
08/20/2009 22:40:00*1.44134*1.44091*1.44134*1.44081
08/20/2009 22:45:00*1.44091*1.44111*1.44111*1.44081
08/20/2009 22:50:00*1.44111*1.44091*1.44121*1.44089
08/20/2009 22:55:00*1.44091*1.44101*1.44101*1.44084
08/20/2009 23:00:00*1.44101*1.44101*1.44101*1.44099
08/20/2009 23:05:00*1.44101*1.44101*1.44101*1.44101
08/20/2009 23:10:00*1.44101*1.44101*1.44101*1.44101
08/20/2009 23:15:00*1.44101*1.44111*1.44111*1.44101
08/20/2009 23:20:00*1.44111*1.44111*1.44111*1.44109
08/20/2009 23:25:00*1.44111*1.44101*1.44111*1.44101
08/20/2009 23:30:00*1.44101*1.44091*1.44111*1.44091
08/20/2009 23:35:00*1.44091*1.44271*1.44341*1.44091
08/20/2009 23:40:00*1.44271*1.44281*1.44281*1.44271
08/20/2009 23:45:00*1.44281*1.44231*1.44281*1.44111
08/20/2009 23:50:00*1.44231*1.44282*1.44329*1.44231
08/20/2009 23:55:00*1.44282*1.44351*1.44429*1.44282
08/21/2009 00:00:00*1.44351*1.44399*1.44399*1.44351
08/21/2009 00:05:00*1.44399*1.44379*1.44399*1.44352
08/21/2009 00:10:00*1.44379*1.44382*1.44392*1.44344
08/21/2009 00:15:00*1.44382*1.44381*1.44382*1.44352
08/21/2009 00:20:00*1.44381*1.44411*1.44412*1.44381
08/21/2009 00:25:00*1.44411*1.44404*1.44412*1.44404
08/21/2009 00:30:00*1.44404*1.44432*1.44432*1.44404
08/21/2009 00:35:00*1.44432*1.44442*1.44442*1.44432
08/21/2009 00:40:00*1.44442*1.44424*1.44442*1.44424
08/21/2009 00:45:00*1.44424*1.44432*1.44432*1.44424
08/21/2009 00:50:00*1.44432*1.44432*1.44432*1.44432
08/21/2009 00:55:00*1.44432*1.44432*1.44432*1.44432
08/21/2009 01:00:00*1.44432*1.44432*1.44432*1.44432
08/21/2009 01:05:00*1.44432*1.44454*1.44462*1.44432
08/21/2009 01:10:00*1.44454*1.44454*1.44454*1.44454
08/21/2009 01:15:00*1.44454*1.44382*1.44469*1.44382
08/21/2009 01:20:00*1.44382*1.44352*1.44392*1.44351
08/21/2009 01:25:00*1.44352*1.44359*1.44359*1.44352
08/21/2009 01:30:00*1.44359*1.44382*1.44382*1.44349
08/21/2009 01:35:00*1.44382*1.44372*1.44401*1.44372
08/21/2009 01:40:00*1.44372*1.44339*1.44372*1.44339
08/21/2009 01:45:00*1.44339*1.44279*1.44339*1.44279
08/21/2009 01:50:00*1.44279*1.44288*1.44288*1.44279
08/21/2009 01:55:00*1.44288*1.44321*1.44321*1.44288
08/21/2009 02:00:00*1.44321*1.44331*1.44331*1.44291
08/21/2009 02:05:00*1.44331*1.44331*1.44331*1.44309
08/21/2009 02:10:00*1.44331*1.44324*1.44338*1.44324
08/21/2009 02:15:00*1.44324*1.44381*1.44381*1.44324
08/21/2009 02:20:00*1.44381*1.44381*1.44381*1.44331
08/21/2009 02:25:00*1.44381*1.44332*1.44381*1.44331
08/21/2009 02:30:00*1.44332*1.44381*1.44382*1.44332
08/21/2009 02:35:00*1.44381*1.44331*1.44381*1.44331
08/21/2009 02:40:00*1.44331*1.44322*1.44352*1.44292
08/21/2009 02:45:00*1.44322*1.44302*1.44322*1.44282
08/21/2009 02:50:00*1.44302*1.44319*1.44319*1.44302
08/21/2009 02:55:00*1.44319*1.44309*1.44319*1.44309
08/21/2009 03:00:00*1.44309*1.44309*1.44309*1.44309
08/21/2009 03:05:00*1.44309*1.44245*1.44309*1.44245
08/21/2009 03:10:00*1.44245*1.44182*1.44245*1.44179
08/21/2009 03:15:00*1.44182*1.44214*1.44214*1.44159
08/21/2009 03:20:00*1.44214*1.44132*1.44214*1.44132
08/21/2009 03:25:00*1.44132*1.44182*1.44182*1.44132
08/21/2009 03:30:00*1.44182*1.44132*1.44194*1.44132
08/21/2009 03:35:00*1.44132*1.44119*1.44132*1.44102
08/21/2009 03:40:00*1.44119*1.44091*1.44119*1.44091
08/21/2009 03:45:00*1.44091*1.44109*1.44109*1.44041
08/21/2009 03:50:00*1.44109*1.44119*1.44119*1.44081
08/21/2009 03:55:00*1.44119*1.44129*1.44131*1.44101
08/21/2009 04:00:00*1.44129*1.44091*1.44129*1.44091
08/21/2009 04:05:00*1.44091*1.44111*1.44129*1.44081
08/21/2009 04:10:00*1.44111*1.44131*1.44131*1.44111
08/21/2009 04:15:00*1.44131*1.44125*1.44132*1.44105
08/21/2009 04:20:00*1.44125*1.44119*1.44125*1.44119
08/21/2009 04:25:00*1.44119*1.44118*1.44121*1.44118
08/21/2009 04:30:00*1.44118*1.44126*1.44126*1.44118
08/21/2009 04:35:00*1.44126*1.44119*1.44126*1.44118
08/21/2009 04:40:00*1.44119*1.44118*1.44119*1.44118
08/21/2009 04:45:00*1.44118*1.44118*1.44118*1.44118
08/21/2009 04:50:00*1.44118*1.44099*1.44126*1.44099
08/21/2009 04:55:00*1.44099*1.43999*1.44099*1.43959
08/21/2009 05:00:00*1.43999*1.43926*1.43999*1.43926
08/21/2009 05:05:00*1.43926*1.43981*1.43994*1.43926
08/21/2009 05:10:00*1.43981*1.43932*1.43994*1.43855
08/21/2009 05:15:00*1.43932*1.43882*1.43942*1.43842
08/21/2009 05:20:00*1.43882*1.43872*1.43902*1.43872
08/21/2009 05:25:00*1.43872*1.43872*1.43902*1.43864
08/21/2009 05:30:00*1.43872*1.43832*1.43872*1.43829
08/21/2009 05:35:00*1.43832*1.43801*1.43834*1.43791
08/21/2009 05:40:00*1.43801*1.43811*1.43819*1.43801
08/21/2009 05:45:00*1.43811*1.43779*1.43811*1.43779
08/21/2009 05:50:00*1.43779*1.43832*1.43832*1.43779
08/21/2009 05:55:00*1.43832*1.43781*1.43832*1.43781
08/21/2009 06:00:00*1.43781*1.43781*1.43781*1.43781
08/21/2009 06:05:00*1.43781*1.43781*1.43781*1.43781
08/21/2009 06:10:00*1.43781*1.43742*1.43781*1.43742
08/21/2009 06:15:00*1.43742*1.43729*1.43749*1.43729
08/21/2009 06:20:00*1.43729*1.43729*1.43729*1.43726
08/21/2009 06:25:00*1.43729*1.43729*1.43729*1.43729
08/21/2009 06:30:00*1.43729*1.43779*1.43779*1.43729
08/21/2009 06:35:00*1.43779*1.43781*1.43781*1.43779
08/21/2009 06:40:00*1.43781*1.43781*1.43781*1.43781
08/21/2009 06:45:00*1.43781*1.43769*1.43831*1.43769
08/21/2009 06:50:00*1.43769*1.43831*1.43831*1.43769
08/21/2009 06:55:00*1.43831*1.43831*1.43831*1.43831
08/21/2009 07:00:00*1.43831*1.43731*1.43831*1.43731
08/21/2009 07:05:00*1.43731*1.43731*1.43781*1.43731
08/21/2009 07:10:00*1.43731*1.43751*1.43751*1.43731
08/21/2009 07:15:00*1.43751*1.43781*1.43781*1.43751
08/21/2009 07:20:00*1.43781*1.43781*1.43781*1.43781
08/21/2009 07:25:00*1.43781*1.43781*1.43781*1.43781
08/21/2009 07:30:00*1.43781*1.43781*1.43781*1.43781
08/21/2009 07:35:00*1.43781*1.43752*1.43799*1.43731
08/21/2009 07:40:00*1.43752*1.43769*1.43769*1.43752
08/21/2009 07:45:00*1.43769*1.43752*1.43769*1.43752
08/21/2009 07:50:00*1.43752*1.43752*1.43752*1.43752
08/21/2009 07:55:00*1.43752*1.43752*1.43752*1.43752
08/21/2009 08:00:00*1.43752*1.43802*1.43829*1.43752
08/21/2009 08:05:00*1.43802*1.43762*1.43802*1.43752
08/21/2009 08:10:00*1.43762*1.43762*1.43762*1.43762
08/21/2009 08:15:00*1.43762*1.43762*1.43762*1.43762
08/21/2009 08:20:00*1.43762*1.43761*1.43859*1.43761
08/21/2009 08:25:00*1.43761*1.43801*1.43801*1.43761
08/21/2009 08:30:00*1.43801*1.43781*1.43801*1.43781
08/21/2009 08:35:00*1.43781*1.43731*1.43781*1.43731
08/21/2009 08:40:00*1.43731*1.43761*1.43761*1.43731
08/21/2009 08:45:00*1.43761*1.43881*1.43881*1.43761
08/21/2009 08:50:00*1.43881*1.43829*1.43898*1.43769
08/21/2009 08:55:00*1.43829*1.43829*1.43839*1.43829
08/21/2009 09:00:00*1.43829*1.43779*1.43829*1.43739
08/21/2009 09:05:00*1.43779*1.43829*1.43859*1.43779
08/21/2009 09:10:00*1.43829*1.43848*1.43848*1.43829
08/21/2009 09:15:00*1.43848*1.43848*1.43848*1.43848
08/21/2009 09:20:00*1.43848*1.43848*1.43848*1.43848
08/21/2009 09:25:00*1.43848*1.43841*1.43848*1.43831
08/21/2009 09:30:00*1.43841*1.43831*1.43841*1.43831
08/21/2009 09:35:00*1.43831*1.43831*1.43831*1.43831
08/21/2009 09:40:00*1.43831*1.43831*1.43831*1.43831
08/21/2009 09:45:00*1.43831*1.43781*1.43831*1.43781
08/21/2009 09:50:00*1.43781*1.43831*1.43831*1.43781
08/21/2009 09:55:00*1.43831*1.43824*1.43831*1.43824
08/21/2009 10:00:00*1.43824*1.43824*1.43824*1.43824
08/21/2009 10:05:00*1.43824*1.43779*1.43824*1.43769
08/21/2009 10:10:00*1.43779*1.43661*1.43779*1.43611
08/21/2009 10:15:00*1.43661*1.43671*1.43681*1.43661
08/21/2009 10:20:00*1.43671*1.43671*1.43671*1.43671
08/21/2009 10:25:00*1.43671*1.43671*1.43671*1.43671
08/21/2009 10:30:00*1.43671*1.43861*1.43861*1.43671
08/21/2009 10:35:00*1.43861*1.43861*1.43861*1.43861
08/21/2009 10:40:00*1.43861*1.43831*1.43861*1.43831
08/21/2009 10:45:00*1.43831*1.43831*1.43831*1.43831
08/21/2009 10:50:00*1.43831*1.43841*1.43841*1.43739
08/21/2009 10:55:00*1.43841*1.43841*1.43841*1.43841
08/21/2009 11:00:00*1.43841*1.43861*1.43861*1.43841
08/21/2009 11:05:00*1.43861*1.43885*1.43967*1.43861
08/21/2009 11:10:00*1.43885*1.43945*1.43945*1.43885
08/21/2009 11:15:00*1.43945*1.43932*1.43945*1.43932
08/21/2009 11:20:00*1.43932*1.43945*1.43992*1.43932
08/21/2009 11:25:00*1.43945*1.43955*1.43955*1.43945
08/21/2009 11:30:00*1.43955*1.44015*1.44015*1.43955
08/21/2009 11:35:00*1.44015*1.43935*1.44015*1.43935
08/21/2009 11:40:00*1.43935*1.43932*1.43935*1.43932
08/21/2009 11:45:00*1.43932*1.43912*1.43932*1.43912
08/21/2009 11:50:00*1.43912*1.43912*1.43912*1.43912
08/21/2009 11:55:00*1.43912*1.43912*1.43912*1.43912
08/21/2009 12:00:00*1.43912*1.43902*1.43912*1.43899
08/21/2009 12:05:00*1.43902*1.43902*1.43902*1.43902
08/21/2009 12:10:00*1.43902*1.43882*1.43902*1.43882
08/21/2009 12:15:00*1.43882*1.43892*1.43892*1.43882
08/21/2009 12:20:00*1.43892*1.43892*1.43929*1.43892
08/21/2009 12:25:00*1.43892*1.43881*1.43892*1.43881
08/21/2009 12:30:00*1.43881*1.43882*1.43882*1.43881
08/21/2009 12:35:00*1.43882*1.43882*1.43882*1.43882
08/21/2009 12:40:00*1.43882*1.43882*1.43882*1.43881
08/21/2009 12:45:00*1.43882*1.43882*1.43882*1.43882
08/21/2009 12:50:00*1.43882*1.43882*1.43882*1.43882
08/21/2009 12:55:00*1.43882*1.43732*1.43901*1.43579
08/21/2009 13:00:00*1.43732*1.43802*1.43802*1.43732
08/21/2009 13:05:00*1.43802*1.43802*1.43802*1.43802
08/21/2009 13:10:00*1.43802*1.43782*1.43802*1.43782
08/21/2009 13:15:00*1.43782*1.43679*1.43782*1.43579
08/21/2009 13:20:00*1.43679*1.43882*1.43882*1.43679
08/21/2009 13:25:00*1.43882*1.43882*1.43882*1.43882
08/21/2009 13:30:00*1.43882*1.43902*1.43902*1.43882
08/21/2009 13:35:00*1.43902*1.43902*1.43902*1.43902
08/21/2009 13:40:00*1.43902*1.43902*1.43902*1.43902
08/21/2009 13:45:00*1.43902*1.43901*1.43902*1.43901
08/21/2009 13:50:00*1.43901*1.43902*1.43902*1.43901
08/21/2009 13:55:00*1.43902*1.43902*1.43902*1.43902
08/21/2009 14:00:00*1.43902*1.43901*1.43902*1.43901
08/21/2009 14:05:00*1.43901*1.43901*1.43901*1.43901
08/21/2009 14:10:00*1.43901*1.43911*1.43911*1.43901
08/21/2009 14:15:00*1.43911*1.43911*1.43911*1.43911
08/21/2009 14:20:00*1.43911*1.43911*1.43911*1.43911
08/21/2009 14:25:00*1.43911*1.43912*1.43912*1.43911
08/21/2009 14:30:00*1.43912*1.43912*1.43912*1.43912
08/21/2009 14:35:00*1.43912*1.43912*1.43912*1.43912
08/21/2009 14:40:00*1.43912*1.43912*1.43912*1.43912
08/21/2009 14:45:00*1.43912*1.43912*1.43912*1.43912
08/21/2009 14:50:00*1.43912*1.43912*1.43912*1.43912
08/21/2009 14:55:00*1.43912*1.43912*1.43912*1.43912
08/21/2009 15:00:00*1.43912*1.43912*1.43912*1.43912
08/21/2009 15:05:00*1.43912*1.43912*1.43912*1.43902
08/21/2009 15:10:00*1.43912*1.43912*1.43912*1.43912
08/21/2009 15:15:00*1.43912*1.43912*1.43912*1.43912
08/21/2009 15:20:00*1.43912*1.43912*1.43912*1.43912
08/21/2009 15:25:00*1.43912*1.43782*1.43912*1.43782
08/21/2009 15:30:00*1.43782*1.43832*1.43832*1.43779
08/21/2009 15:35:00*1.43832*1.43829*1.43832*1.43829
08/21/2009 15:40:00*1.43829*1.43829*1.43829*1.43829
08/21/2009 15:45:00*1.43829*1.43829*1.43829*1.43829
08/21/2009 15:50:00*1.43829*1.43829*1.43829*1.43829
08/21/2009 15:55:00*1.43829*1.43829*1.43829*1.43829
