08/19/2009 17:05:00*1.44781*1.44781*1.44781*1.44781
08/19/2009 17:10:00*1.44781*1.44781*1.44781*1.44781
08/19/2009 17:15:00*1.44781*1.44781*1.44781*1.44781
08/19/2009 17:20:00*1.44781*1.44781*1.44781*1.44781
08/19/2009 17:25:00*1.44781*1.44781*1.44781*1.44781
08/19/2009 17:30:00*1.44781*1.44781*1.44781*1.44781
08/19/2009 17:35:00*1.44781*1.44794*1.44794*1.44781
08/19/2009 17:40:00*1.44794*1.44809*1.44809*1.44789
08/19/2009 17:45:00*1.44809*1.44809*1.44809*1.44809
08/19/2009 17:50:00*1.44809*1.44809*1.44809*1.44809
08/19/2009 17:55:00*1.44809*1.44809*1.44809*1.44809
08/19/2009 18:00:00*1.44809*1.44809*1.44809*1.44809
08/19/2009 18:05:00*1.44809*1.44809*1.44809*1.44809
08/19/2009 18:10:00*1.44809*1.44809*1.44809*1.44809
08/19/2009 18:15:00*1.44809*1.44809*1.44809*1.44809
08/19/2009 18:20:00*1.44809*1.44809*1.44809*1.44809
08/19/2009 18:25:00*1.44809*1.44809*1.44809*1.44808
08/19/2009 18:30:00*1.44809*1.44809*1.44809*1.44809
08/19/2009 18:35:00*1.44809*1.44809*1.44809*1.44809
08/19/2009 18:40:00*1.44809*1.44809*1.44809*1.44809
08/19/2009 18:45:00*1.44809*1.44809*1.44809*1.44809
08/19/2009 18:50:00*1.44809*1.44811*1.44811*1.44809
08/19/2009 18:55:00*1.44811*1.44811*1.44811*1.44811
08/19/2009 19:00:00*1.44811*1.44839*1.44839*1.44811
08/19/2009 19:05:00*1.44839*1.44831*1.44839*1.44831
08/19/2009 19:10:00*1.44831*1.44811*1.44831*1.44811
08/19/2009 19:15:00*1.44811*1.44811*1.44811*1.44811
08/19/2009 19:20:00*1.44811*1.44811*1.44811*1.44811
08/19/2009 19:25:00*1.44811*1.44811*1.44811*1.44811
08/19/2009 19:30:00*1.44811*1.44811*1.44811*1.44811
08/19/2009 19:35:00*1.44811*1.44811*1.44811*1.44811
08/19/2009 19:40:00*1.44811*1.44758*1.44811*1.44739
08/19/2009 19:45:00*1.44758*1.44758*1.44758*1.44758
08/19/2009 19:50:00*1.44758*1.44679*1.44758*1.44679
08/19/2009 19:55:00*1.44679*1.44579*1.44679*1.44479
08/19/2009 20:00:00*1.44579*1.44559*1.44579*1.44479
08/19/2009 20:05:00*1.44559*1.44589*1.44599*1.44559
08/19/2009 20:10:00*1.44589*1.44581*1.44591*1.44581
08/19/2009 20:15:00*1.44581*1.44622*1.44622*1.44579
08/19/2009 20:20:00*1.44622*1.44632*1.44659*1.44622
08/19/2009 20:25:00*1.44632*1.44702*1.44702*1.44632
08/19/2009 20:30:00*1.44702*1.44705*1.44715*1.44692
08/19/2009 20:35:00*1.44705*1.44712*1.44732*1.44705
08/19/2009 20:40:00*1.44712*1.44632*1.44712*1.44632
08/19/2009 20:45:00*1.44632*1.44632*1.44634*1.44618
08/19/2009 20:50:00*1.44632*1.44688*1.44688*1.44632
08/19/2009 20:55:00*1.44688*1.44698*1.44698*1.44685
08/19/2009 21:00:00*1.44698*1.4469*1.44705*1.44688
08/19/2009 21:05:00*1.4469*1.44688*1.4469*1.44679
08/19/2009 21:10:00*1.44688*1.44759*1.44802*1.44629
08/19/2009 21:15:00*1.44759*1.44748*1.44759*1.44735
08/19/2009 21:20:00*1.44748*1.44685*1.44748*1.44685
08/19/2009 21:25:00*1.44685*1.44735*1.44735*1.44685
08/19/2009 21:30:00*1.44735*1.44695*1.44735*1.44635
08/19/2009 21:35:00*1.44695*1.44679*1.44695*1.44659
08/19/2009 21:40:00*1.44679*1.44692*1.44692*1.44652
08/19/2009 21:45:00*1.44692*1.44639*1.44692*1.44639
08/19/2009 21:50:00*1.44639*1.44629*1.44641*1.44592
08/19/2009 21:55:00*1.44629*1.44633*1.44651*1.44629
08/19/2009 22:00:00*1.44633*1.44658*1.44658*1.44628
08/19/2009 22:05:00*1.44658*1.44668*1.44688*1.44588
08/19/2009 22:10:00*1.44668*1.44675*1.447*1.44658
08/19/2009 22:15:00*1.44675*1.4467*1.44675*1.4467
08/19/2009 22:20:00*1.4467*1.4468*1.4468*1.4467
08/19/2009 22:25:00*1.4468*1.447*1.447*1.4468
08/19/2009 22:30:00*1.447*1.44715*1.44715*1.44685
08/19/2009 22:35:00*1.44715*1.44705*1.44715*1.44705
08/19/2009 22:40:00*1.44705*1.44715*1.44715*1.44705
08/19/2009 22:45:00*1.44715*1.44725*1.44725*1.44715
08/19/2009 22:50:00*1.44725*1.44735*1.44735*1.44725
08/19/2009 22:55:00*1.44735*1.44765*1.44795*1.44735
08/19/2009 23:00:00*1.44765*1.44789*1.44789*1.44735
08/19/2009 23:05:00*1.44789*1.44738*1.44789*1.44732
08/19/2009 23:10:00*1.44738*1.44742*1.44742*1.44738
08/19/2009 23:15:00*1.44742*1.44749*1.44752*1.44739
08/19/2009 23:20:00*1.44749*1.44752*1.44752*1.44749
08/19/2009 23:25:00*1.44752*1.44752*1.44752*1.44752
08/19/2009 23:30:00*1.44752*1.44709*1.44752*1.44709
08/19/2009 23:35:00*1.44709*1.44732*1.44759*1.44709
08/19/2009 23:40:00*1.44732*1.44721*1.44732*1.44711
08/19/2009 23:45:00*1.44721*1.44731*1.44731*1.44721
08/19/2009 23:50:00*1.44731*1.44721*1.44749*1.44719
08/19/2009 23:55:00*1.44721*1.44711*1.44721*1.44711
08/20/2009 00:00:00*1.44711*1.44731*1.44731*1.44711
08/20/2009 00:05:00*1.44731*1.44711*1.44731*1.44711
08/20/2009 00:10:00*1.44711*1.44711*1.44711*1.44711
08/20/2009 00:15:00*1.44711*1.44711*1.44711*1.44711
08/20/2009 00:20:00*1.44711*1.44711*1.44711*1.44711
08/20/2009 00:25:00*1.44711*1.44711*1.44711*1.44711
08/20/2009 00:30:00*1.44711*1.44719*1.44724*1.44709
08/20/2009 00:35:00*1.44719*1.44702*1.44719*1.44699
08/20/2009 00:40:00*1.44702*1.44701*1.44714*1.44699
08/20/2009 00:45:00*1.44701*1.44699*1.44704*1.44699
08/20/2009 00:50:00*1.44699*1.44694*1.44699*1.44694
08/20/2009 00:55:00*1.44694*1.44694*1.44694*1.44694
08/20/2009 01:00:00*1.44694*1.44662*1.44694*1.44662
08/20/2009 01:05:00*1.44662*1.44682*1.44682*1.44662
08/20/2009 01:10:00*1.44682*1.44662*1.44682*1.44662
08/20/2009 01:15:00*1.44662*1.44662*1.44662*1.44662
08/20/2009 01:20:00*1.44662*1.44632*1.44662*1.44632
08/20/2009 01:25:00*1.44632*1.44631*1.44632*1.44631
08/20/2009 01:30:00*1.44631*1.44632*1.44632*1.44631
08/20/2009 01:35:00*1.44632*1.44632*1.44632*1.44632
08/20/2009 01:40:00*1.44632*1.44632*1.44632*1.44632
08/20/2009 01:45:00*1.44632*1.44652*1.44669*1.44632
08/20/2009 01:50:00*1.44652*1.44659*1.44659*1.44632
08/20/2009 01:55:00*1.44659*1.44679*1.44679*1.44659
08/20/2009 02:00:00*1.44679*1.44632*1.44679*1.44632
08/20/2009 02:05:00*1.44632*1.44632*1.44632*1.44632
08/20/2009 02:10:00*1.44632*1.44632*1.44639*1.44594
08/20/2009 02:15:00*1.44632*1.44632*1.44632*1.44632
08/20/2009 02:20:00*1.44632*1.44602*1.44632*1.44602
08/20/2009 02:25:00*1.44602*1.44614*1.44614*1.44602
08/20/2009 02:30:00*1.44614*1.44609*1.44614*1.44609
08/20/2009 02:35:00*1.44609*1.44562*1.44609*1.44562
08/20/2009 02:40:00*1.44562*1.44509*1.44562*1.44481
08/20/2009 02:45:00*1.44509*1.44531*1.44532*1.44509
08/20/2009 02:50:00*1.44531*1.44541*1.44541*1.44511
08/20/2009 02:55:00*1.44541*1.44575*1.44592*1.44541
08/20/2009 03:00:00*1.44575*1.44592*1.44595*1.44575
08/20/2009 03:05:00*1.44592*1.44589*1.44592*1.44589
08/20/2009 03:10:00*1.44589*1.44589*1.44589*1.44584
08/20/2009 03:15:00*1.44589*1.44522*1.44589*1.44482
08/20/2009 03:20:00*1.44522*1.44492*1.44522*1.44492
08/20/2009 03:25:00*1.44492*1.44509*1.44509*1.44492
08/20/2009 03:30:00*1.44509*1.44532*1.44532*1.44502
08/20/2009 03:35:00*1.44532*1.44574*1.44574*1.44532
08/20/2009 03:40:00*1.44574*1.44579*1.44592*1.44552
08/20/2009 03:45:00*1.44579*1.44562*1.44594*1.44562
08/20/2009 03:50:00*1.44562*1.44574*1.44579*1.44562
08/20/2009 03:55:00*1.44574*1.44572*1.44574*1.44572
08/20/2009 04:00:00*1.44572*1.44562*1.44572*1.44562
08/20/2009 04:05:00*1.44562*1.44551*1.44562*1.44551
08/20/2009 04:10:00*1.44551*1.44541*1.44559*1.44531
08/20/2009 04:15:00*1.44541*1.44541*1.44551*1.44531
08/20/2009 04:20:00*1.44541*1.44539*1.44549*1.44539
08/20/2009 04:25:00*1.44539*1.44531*1.44544*1.44524
08/20/2009 04:30:00*1.44531*1.44531*1.44544*1.44524
08/20/2009 04:35:00*1.44531*1.44539*1.44544*1.44501
08/20/2009 04:40:00*1.44539*1.44571*1.44571*1.44539
08/20/2009 04:45:00*1.44571*1.44566*1.44571*1.44548
08/20/2009 04:50:00*1.44566*1.44559*1.44566*1.44556
08/20/2009 04:55:00*1.44559*1.44561*1.44566*1.44558
08/20/2009 05:00:00*1.44561*1.44559*1.44564*1.44559
08/20/2009 05:05:00*1.44559*1.44564*1.44564*1.44559
08/20/2009 05:10:00*1.44564*1.44574*1.44589*1.44562
08/20/2009 05:15:00*1.44574*1.44595*1.44595*1.44574
08/20/2009 05:20:00*1.44595*1.44605*1.44605*1.44595
08/20/2009 05:25:00*1.44605*1.44642*1.44642*1.44602
08/20/2009 05:30:00*1.44642*1.44635*1.44667*1.44635
08/20/2009 05:35:00*1.44635*1.44631*1.44635*1.44631
08/20/2009 05:40:00*1.44631*1.44631*1.44639*1.44631
08/20/2009 05:45:00*1.44631*1.44634*1.44641*1.44631
08/20/2009 05:50:00*1.44634*1.44694*1.44694*1.44634
08/20/2009 05:55:00*1.44694*1.44684*1.44694*1.44634
08/20/2009 06:00:00*1.44684*1.44631*1.44684*1.44631
08/20/2009 06:05:00*1.44631*1.44631*1.44631*1.44629
08/20/2009 06:10:00*1.44631*1.44644*1.44644*1.44631
08/20/2009 06:15:00*1.44644*1.44685*1.44714*1.44644
08/20/2009 06:20:00*1.44685*1.44675*1.44685*1.44667
08/20/2009 06:25:00*1.44675*1.44675*1.44675*1.44675
08/20/2009 06:30:00*1.44675*1.44675*1.44675*1.44675
08/20/2009 06:35:00*1.44675*1.44675*1.44675*1.44675
08/20/2009 06:40:00*1.44675*1.44675*1.44682*1.44675
08/20/2009 06:45:00*1.44675*1.44695*1.44695*1.44675
08/20/2009 06:50:00*1.44695*1.44741*1.44741*1.44695
08/20/2009 06:55:00*1.44741*1.44729*1.44741*1.44719
08/20/2009 07:00:00*1.44729*1.44724*1.44729*1.44719
08/20/2009 07:05:00*1.44724*1.44724*1.44724*1.44724
08/20/2009 07:10:00*1.44724*1.44739*1.44739*1.44704
08/20/2009 07:15:00*1.44739*1.44734*1.44744*1.44734
08/20/2009 07:20:00*1.44734*1.44734*1.44734*1.44734
08/20/2009 07:25:00*1.44734*1.44714*1.44734*1.44694
08/20/2009 07:30:00*1.44714*1.44724*1.44724*1.44714
08/20/2009 07:35:00*1.44724*1.44712*1.44724*1.44712
08/20/2009 07:40:00*1.44712*1.44712*1.44712*1.44712
08/20/2009 07:45:00*1.44712*1.44705*1.44712*1.44694
08/20/2009 07:50:00*1.44705*1.44715*1.44725*1.44705
08/20/2009 07:55:00*1.44715*1.44715*1.44715*1.44715
08/20/2009 08:00:00*1.44715*1.44705*1.44715*1.44705
08/20/2009 08:05:00*1.44705*1.44715*1.44715*1.44705
08/20/2009 08:10:00*1.44715*1.44725*1.44735*1.44715
08/20/2009 08:15:00*1.44725*1.44725*1.44735*1.44725
08/20/2009 08:20:00*1.44725*1.44725*1.44725*1.44725
08/20/2009 08:25:00*1.44725*1.44712*1.44725*1.44707
08/20/2009 08:30:00*1.44712*1.44712*1.44712*1.44712
08/20/2009 08:35:00*1.44712*1.44742*1.44742*1.44712
08/20/2009 08:40:00*1.44742*1.44742*1.44742*1.44742
08/20/2009 08:45:00*1.44742*1.44735*1.44742*1.44735
08/20/2009 08:50:00*1.44735*1.44752*1.44752*1.44735
08/20/2009 08:55:00*1.44752*1.44735*1.44752*1.44735
08/20/2009 09:00:00*1.44735*1.44685*1.44735*1.44685
08/20/2009 09:05:00*1.44685*1.44735*1.44745*1.44685
08/20/2009 09:10:00*1.44735*1.44729*1.44767*1.44729
08/20/2009 09:15:00*1.44729*1.44758*1.4477*1.44728
08/20/2009 09:20:00*1.44758*1.44788*1.44788*1.44758
08/20/2009 09:25:00*1.44788*1.44765*1.44788*1.44765
08/20/2009 09:30:00*1.44765*1.44738*1.44787*1.44728
08/20/2009 09:35:00*1.44738*1.44725*1.44775*1.44725
08/20/2009 09:40:00*1.44725*1.44702*1.44745*1.44702
08/20/2009 09:45:00*1.44702*1.44702*1.44702*1.44702
08/20/2009 09:50:00*1.44702*1.44692*1.44702*1.44684
08/20/2009 09:55:00*1.44692*1.44702*1.44702*1.44692
08/20/2009 10:00:00*1.44702*1.44619*1.44707*1.44619
08/20/2009 10:05:00*1.44619*1.44605*1.44619*1.44605
08/20/2009 10:10:00*1.44605*1.44655*1.44665*1.44605
08/20/2009 10:15:00*1.44655*1.44722*1.44722*1.44655
08/20/2009 10:20:00*1.44722*1.44722*1.44727*1.44695
08/20/2009 10:25:00*1.44722*1.44625*1.44722*1.44615
08/20/2009 10:30:00*1.44625*1.44602*1.44655*1.44602
08/20/2009 10:35:00*1.44602*1.44602*1.44652*1.44555
08/20/2009 10:40:00*1.44602*1.44612*1.44612*1.44602
08/20/2009 10:45:00*1.44612*1.44622*1.44632*1.44612
08/20/2009 10:50:00*1.44622*1.44632*1.44632*1.44592
08/20/2009 10:55:00*1.44632*1.44595*1.44632*1.44595
08/20/2009 11:00:00*1.44595*1.44585*1.44595*1.44575
08/20/2009 11:05:00*1.44585*1.44582*1.44585*1.44582
08/20/2009 11:10:00*1.44582*1.44532*1.44582*1.44532
08/20/2009 11:15:00*1.44532*1.44462*1.44532*1.44432
08/20/2009 11:20:00*1.44462*1.44492*1.44492*1.44462
08/20/2009 11:25:00*1.44492*1.44499*1.44499*1.44484
08/20/2009 11:30:00*1.44499*1.44479*1.44499*1.44479
08/20/2009 11:35:00*1.44479*1.44479*1.44479*1.44479
08/20/2009 11:40:00*1.44479*1.44482*1.44482*1.44472
08/20/2009 11:45:00*1.44482*1.44482*1.44482*1.44482
08/20/2009 11:50:00*1.44482*1.44482*1.44482*1.44482
08/20/2009 11:55:00*1.44482*1.44482*1.44482*1.44482
08/20/2009 12:00:00*1.44482*1.44492*1.44492*1.44482
08/20/2009 12:05:00*1.44492*1.44492*1.44492*1.44492
08/20/2009 12:10:00*1.44492*1.44491*1.44492*1.44491
08/20/2009 12:15:00*1.44491*1.44491*1.44491*1.44491
08/20/2009 12:20:00*1.44491*1.44481*1.44491*1.44481
08/20/2009 12:25:00*1.44481*1.44481*1.44481*1.44481
08/20/2009 12:30:00*1.44481*1.44481*1.44481*1.44481
08/20/2009 12:35:00*1.44481*1.44481*1.44481*1.44471
08/20/2009 12:40:00*1.44481*1.44471*1.44481*1.44471
08/20/2009 12:45:00*1.44471*1.44399*1.44471*1.44399
08/20/2009 12:50:00*1.44399*1.44384*1.44399*1.44379
08/20/2009 12:55:00*1.44384*1.44401*1.44401*1.44384
08/20/2009 13:00:00*1.44401*1.44431*1.44431*1.44401
08/20/2009 13:05:00*1.44431*1.44431*1.44431*1.44431
08/20/2009 13:10:00*1.44431*1.44431*1.44431*1.44431
08/20/2009 13:15:00*1.44431*1.44431*1.44431*1.44431
08/20/2009 13:20:00*1.44431*1.44269*1.44451*1.44229
08/20/2009 13:25:00*1.44269*1.44321*1.44321*1.44269
08/20/2009 13:30:00*1.44321*1.44281*1.44321*1.44281
08/20/2009 13:35:00*1.44281*1.44282*1.44282*1.44281
08/20/2009 13:40:00*1.44282*1.44282*1.44282*1.44282
08/20/2009 13:45:00*1.44282*1.44232*1.44282*1.44181
08/20/2009 13:50:00*1.44232*1.44232*1.44232*1.44232
08/20/2009 13:55:00*1.44232*1.44232*1.44232*1.44232
08/20/2009 14:00:00*1.44232*1.44222*1.44232*1.44222
08/20/2009 14:05:00*1.44222*1.44222*1.44222*1.44222
08/20/2009 14:10:00*1.44222*1.44151*1.44222*1.44132
08/20/2009 14:15:00*1.44151*1.43935*1.44151*1.43759
08/20/2009 14:20:00*1.43935*1.43735*1.43935*1.43639
08/20/2009 14:25:00*1.43735*1.43862*1.43862*1.43735
08/20/2009 14:30:00*1.43862*1.43979*1.43982*1.43862
08/20/2009 14:35:00*1.43979*1.43982*1.43982*1.43979
08/20/2009 14:40:00*1.43982*1.43932*1.44052*1.43932
08/20/2009 14:45:00*1.43932*1.43992*1.43992*1.43932
08/20/2009 14:50:00*1.43992*1.43992*1.44011*1.43992
08/20/2009 14:55:00*1.43992*1.44002*1.44012*1.43992
08/20/2009 15:00:00*1.44002*1.44002*1.44002*1.44002
08/20/2009 15:05:00*1.44002*1.43992*1.44002*1.43992
08/20/2009 15:10:00*1.43992*1.43984*1.43992*1.43984
08/20/2009 15:15:00*1.43984*1.43984*1.43984*1.43984
08/20/2009 15:20:00*1.43984*1.44002*1.44002*1.43984
08/20/2009 15:25:00*1.44002*1.43999*1.44002*1.43999
08/20/2009 15:30:00*1.43999*1.43952*1.43999*1.43932
08/20/2009 15:35:00*1.43952*1.43954*1.43954*1.43924
08/20/2009 15:40:00*1.43954*1.43929*1.43954*1.43929
08/20/2009 15:45:00*1.43929*1.43939*1.43944*1.43929
08/20/2009 15:50:00*1.43939*1.43954*1.43954*1.43929
08/20/2009 15:55:00*1.43954*1.43959*1.43964*1.43954
08/20/2009 16:00:00*1.43959*1.43949*1.43959*1.43949
08/20/2009 16:05:00*1.43949*1.43969*1.43979*1.43949
08/20/2009 16:10:00*1.43969*1.43984*1.43984*1.43969
08/20/2009 16:15:00*1.43984*1.43989*1.43989*1.43984
08/20/2009 16:20:00*1.43989*1.43982*1.43992*1.43982
08/20/2009 16:25:00*1.43982*1.43982*1.43982*1.43982
08/20/2009 16:30:00*1.43982*1.43982*1.43982*1.43981
08/20/2009 16:35:00*1.43982*1.43982*1.43982*1.43982
08/20/2009 16:40:00*1.43982*1.43982*1.43982*1.43982
08/20/2009 16:45:00*1.43982*1.43982*1.43982*1.43982
08/20/2009 16:50:00*1.43982*1.43982*1.43982*1.43982
08/20/2009 16:55:00*1.43982*1.43982*1.43982*1.43982
08/20/2009 17:00:00*1.43982*1.43982*1.43982*1.43982
