08/18/2009 17:05:00*1.44689*1.44739*1.44739*1.44689
08/18/2009 17:10:00*1.44739*1.44805*1.44805*1.44739
08/18/2009 17:15:00*1.44805*1.44805*1.44805*1.44805
08/18/2009 17:20:00*1.44805*1.44797*1.44805*1.44797
08/18/2009 17:25:00*1.44797*1.44825*1.44825*1.44797
08/18/2009 17:30:00*1.44825*1.44825*1.44825*1.44825
08/18/2009 17:35:00*1.44825*1.44825*1.44825*1.44825
08/18/2009 17:40:00*1.44825*1.44822*1.44825*1.44822
08/18/2009 17:45:00*1.44822*1.44822*1.44822*1.44822
08/18/2009 17:50:00*1.44822*1.44825*1.44825*1.44822
08/18/2009 17:55:00*1.44825*1.44825*1.44825*1.44825
08/18/2009 18:00:00*1.44825*1.44825*1.44825*1.44825
08/18/2009 18:05:00*1.44825*1.44835*1.44835*1.44818
08/18/2009 18:10:00*1.44835*1.44835*1.44835*1.44835
08/18/2009 18:15:00*1.44835*1.44835*1.44835*1.44835
08/18/2009 18:20:00*1.44835*1.44835*1.44835*1.44835
08/18/2009 18:25:00*1.44835*1.44835*1.44835*1.44835
08/18/2009 18:30:00*1.44835*1.44835*1.44835*1.44835
08/18/2009 18:35:00*1.44835*1.44835*1.44835*1.44835
08/18/2009 18:40:00*1.44835*1.44835*1.44835*1.44835
08/18/2009 18:45:00*1.44835*1.44835*1.44835*1.44835
08/18/2009 18:50:00*1.44835*1.44835*1.44835*1.44835
08/18/2009 18:55:00*1.44835*1.44878*1.44878*1.44835
08/18/2009 19:00:00*1.44878*1.44828*1.44878*1.44755
08/18/2009 19:05:00*1.44828*1.44835*1.44835*1.44828
08/18/2009 19:10:00*1.44835*1.44835*1.44835*1.44835
08/18/2009 19:15:00*1.44835*1.44835*1.44835*1.44835
08/18/2009 19:20:00*1.44835*1.44842*1.44845*1.44835
08/18/2009 19:25:00*1.44842*1.44805*1.44842*1.44805
08/18/2009 19:30:00*1.44805*1.44775*1.44805*1.44775
08/18/2009 19:35:00*1.44775*1.44779*1.44779*1.44775
08/18/2009 19:40:00*1.44779*1.44755*1.44785*1.44755
08/18/2009 19:45:00*1.44755*1.44763*1.44785*1.44755
08/18/2009 19:50:00*1.44763*1.44732*1.44775*1.44732
08/18/2009 19:55:00*1.44732*1.44649*1.44732*1.44632
08/18/2009 20:00:00*1.44649*1.44652*1.44682*1.44649
08/18/2009 20:05:00*1.44652*1.44682*1.44682*1.44652
08/18/2009 20:10:00*1.44682*1.44689*1.44714*1.44682
08/18/2009 20:15:00*1.44689*1.44691*1.44691*1.44689
08/18/2009 20:20:00*1.44691*1.44704*1.44719*1.44682
08/18/2009 20:25:00*1.44704*1.44704*1.44704*1.44704
08/18/2009 20:30:00*1.44704*1.44775*1.44775*1.44704
08/18/2009 20:35:00*1.44775*1.44738*1.44775*1.44738
08/18/2009 20:40:00*1.44738*1.44728*1.44738*1.44725
08/18/2009 20:45:00*1.44728*1.44738*1.4475*1.44728
08/18/2009 20:50:00*1.44738*1.44746*1.44764*1.44738
08/18/2009 20:55:00*1.44746*1.44781*1.44786*1.44746
08/18/2009 21:00:00*1.44781*1.44801*1.44818*1.44781
08/18/2009 21:05:00*1.44801*1.44801*1.44801*1.44801
08/18/2009 21:10:00*1.44801*1.44841*1.44841*1.44801
08/18/2009 21:15:00*1.44841*1.44808*1.44841*1.44808
08/18/2009 21:20:00*1.44808*1.44838*1.44838*1.44808
08/18/2009 21:25:00*1.44838*1.44822*1.44852*1.44822
08/18/2009 21:30:00*1.44822*1.44812*1.44822*1.44812
08/18/2009 21:35:00*1.44812*1.44834*1.44834*1.44792
08/18/2009 21:40:00*1.44834*1.44824*1.44834*1.44812
08/18/2009 21:45:00*1.44824*1.44822*1.44849*1.44819
08/18/2009 21:50:00*1.44822*1.44879*1.44912*1.44822
08/18/2009 21:55:00*1.44879*1.44924*1.44929*1.44839
08/18/2009 22:00:00*1.44924*1.44901*1.44933*1.44889
08/18/2009 22:05:00*1.44901*1.44841*1.44901*1.44841
08/18/2009 22:10:00*1.44841*1.44831*1.44861*1.44821
08/18/2009 22:15:00*1.44831*1.44821*1.44831*1.44821
08/18/2009 22:20:00*1.44821*1.44829*1.44829*1.44804
08/18/2009 22:25:00*1.44829*1.44794*1.44829*1.44781
08/18/2009 22:30:00*1.44794*1.44817*1.44817*1.44794
08/18/2009 22:35:00*1.44817*1.44828*1.4492*1.44817
08/18/2009 22:40:00*1.44828*1.44848*1.44848*1.44825
08/18/2009 22:45:00*1.44848*1.44888*1.44888*1.44848
08/18/2009 22:50:00*1.44888*1.44908*1.44935*1.44888
08/18/2009 22:55:00*1.44908*1.44889*1.44908*1.44879
08/18/2009 23:00:00*1.44889*1.44882*1.44889*1.44882
08/18/2009 23:05:00*1.44882*1.44889*1.44889*1.44882
08/18/2009 23:10:00*1.44889*1.44912*1.44912*1.44889
08/18/2009 23:15:00*1.44912*1.44882*1.44912*1.44882
08/18/2009 23:20:00*1.44882*1.44882*1.44882*1.44882
08/18/2009 23:25:00*1.44882*1.44882*1.44882*1.44882
08/18/2009 23:30:00*1.44882*1.44884*1.44892*1.44882
08/18/2009 23:35:00*1.44884*1.44889*1.44892*1.44884
08/18/2009 23:40:00*1.44889*1.44882*1.44889*1.44882
08/18/2009 23:45:00*1.44882*1.44882*1.44882*1.44879
08/18/2009 23:50:00*1.44882*1.44879*1.44882*1.44879
08/18/2009 23:55:00*1.44879*1.44884*1.44884*1.44879
08/19/2009 00:00:00*1.44884*1.44879*1.44889*1.44879
08/19/2009 00:05:00*1.44879*1.44862*1.44879*1.44862
08/19/2009 00:10:00*1.44862*1.44862*1.44862*1.44862
08/19/2009 00:15:00*1.44862*1.44859*1.44862*1.44854
08/19/2009 00:20:00*1.44859*1.44857*1.44871*1.44857
08/19/2009 00:25:00*1.44857*1.44852*1.44857*1.44852
08/19/2009 00:30:00*1.44852*1.44852*1.44852*1.44852
08/19/2009 00:35:00*1.44852*1.44852*1.44852*1.44852
08/19/2009 00:40:00*1.44852*1.44852*1.44852*1.44852
08/19/2009 00:45:00*1.44852*1.44855*1.44855*1.44852
08/19/2009 00:50:00*1.44855*1.44835*1.44882*1.44832
08/19/2009 00:55:00*1.44835*1.44835*1.44835*1.44835
08/19/2009 01:00:00*1.44835*1.44812*1.44845*1.44795
08/19/2009 01:05:00*1.44812*1.44822*1.44829*1.44811
08/19/2009 01:10:00*1.44822*1.44832*1.44849*1.44822
08/19/2009 01:15:00*1.44832*1.44845*1.44865*1.44832
08/19/2009 01:20:00*1.44845*1.44845*1.44845*1.44845
08/19/2009 01:25:00*1.44845*1.44885*1.44885*1.44845
08/19/2009 01:30:00*1.44885*1.44948*1.44948*1.44885
08/19/2009 01:35:00*1.44948*1.44991*1.45003*1.44948
08/19/2009 01:40:00*1.44991*1.45058*1.45058*1.44991
08/19/2009 01:45:00*1.45058*1.45041*1.45091*1.45041
08/19/2009 01:50:00*1.45041*1.45071*1.45081*1.45041
08/19/2009 01:55:00*1.45071*1.45122*1.45149*1.45071
08/19/2009 02:00:00*1.45122*1.45082*1.45154*1.45082
08/19/2009 02:05:00*1.45082*1.45082*1.45112*1.45082
08/19/2009 02:10:00*1.45082*1.45072*1.45082*1.45072
08/19/2009 02:15:00*1.45072*1.45088*1.45088*1.45072
08/19/2009 02:20:00*1.45088*1.45135*1.45138*1.45088
08/19/2009 02:25:00*1.45135*1.45139*1.45139*1.45135
08/19/2009 02:30:00*1.45139*1.45155*1.45198*1.45139
08/19/2009 02:35:00*1.45155*1.45185*1.45198*1.45145
08/19/2009 02:40:00*1.45185*1.452*1.452*1.45185
08/19/2009 02:45:00*1.452*1.45215*1.45225*1.45135
08/19/2009 02:50:00*1.45215*1.45292*1.45292*1.45215
08/19/2009 02:55:00*1.45292*1.45232*1.45294*1.45209
08/19/2009 03:00:00*1.45232*1.45182*1.45232*1.45132
08/19/2009 03:05:00*1.45182*1.45211*1.45242*1.45182
08/19/2009 03:10:00*1.45211*1.45189*1.45251*1.45174
08/19/2009 03:15:00*1.45189*1.45189*1.45209*1.45175
08/19/2009 03:20:00*1.45189*1.45178*1.45201*1.45166
08/19/2009 03:25:00*1.45178*1.45159*1.45178*1.45149
08/19/2009 03:30:00*1.45159*1.45151*1.45161*1.45149
08/19/2009 03:35:00*1.45151*1.45209*1.45209*1.45151
08/19/2009 03:40:00*1.45209*1.45181*1.45232*1.45171
08/19/2009 03:45:00*1.45181*1.45184*1.45191*1.45179
08/19/2009 03:50:00*1.45184*1.45151*1.45184*1.45131
08/19/2009 03:55:00*1.45151*1.45181*1.45191*1.45151
08/19/2009 04:00:00*1.45181*1.45161*1.45181*1.45161
08/19/2009 04:05:00*1.45161*1.45181*1.45201*1.45161
08/19/2009 04:10:00*1.45181*1.45231*1.45234*1.45181
08/19/2009 04:15:00*1.45231*1.45241*1.45281*1.45229
08/19/2009 04:20:00*1.45241*1.45232*1.45241*1.45135
08/19/2009 04:25:00*1.45232*1.45251*1.45251*1.45201
08/19/2009 04:30:00*1.45251*1.45239*1.45251*1.45239
08/19/2009 04:35:00*1.45239*1.45214*1.45239*1.45214
08/19/2009 04:40:00*1.45214*1.45214*1.45214*1.45214
08/19/2009 04:45:00*1.45214*1.45212*1.45214*1.45212
08/19/2009 04:50:00*1.45212*1.45182*1.45212*1.45182
08/19/2009 04:55:00*1.45182*1.45181*1.45211*1.45181
08/19/2009 05:00:00*1.45181*1.45181*1.45181*1.45181
08/19/2009 05:05:00*1.45181*1.45181*1.45189*1.45181
08/19/2009 05:10:00*1.45181*1.45159*1.45181*1.45149
08/19/2009 05:15:00*1.45159*1.45161*1.45161*1.45159
08/19/2009 05:20:00*1.45161*1.45151*1.45161*1.45151
08/19/2009 05:25:00*1.45151*1.45181*1.45204*1.45151
08/19/2009 05:30:00*1.45181*1.45221*1.45221*1.45181
08/19/2009 05:35:00*1.45221*1.45221*1.45221*1.45211
08/19/2009 05:40:00*1.45221*1.45211*1.45221*1.45201
08/19/2009 05:45:00*1.45211*1.45211*1.45219*1.45211
08/19/2009 05:50:00*1.45211*1.45191*1.45211*1.45149
08/19/2009 05:55:00*1.45191*1.45185*1.45201*1.45149
08/19/2009 06:00:00*1.45185*1.45185*1.45192*1.45182
08/19/2009 06:05:00*1.45185*1.45234*1.45309*1.45185
08/19/2009 06:10:00*1.45234*1.45228*1.45254*1.45218
08/19/2009 06:15:00*1.45228*1.45234*1.45238*1.45222
08/19/2009 06:20:00*1.45234*1.45234*1.45251*1.45218
08/19/2009 06:25:00*1.45234*1.45222*1.45234*1.45222
08/19/2009 06:30:00*1.45222*1.45231*1.45231*1.45222
08/19/2009 06:35:00*1.45231*1.45228*1.45231*1.45228
08/19/2009 06:40:00*1.45228*1.45228*1.45228*1.45228
08/19/2009 06:45:00*1.45228*1.45225*1.45245*1.45225
08/19/2009 06:50:00*1.45225*1.45225*1.45225*1.45225
08/19/2009 06:55:00*1.45225*1.45231*1.45231*1.45225
08/19/2009 07:00:00*1.45231*1.45225*1.45231*1.45225
08/19/2009 07:05:00*1.45225*1.45209*1.45232*1.45209
08/19/2009 07:10:00*1.45209*1.45211*1.45211*1.45209
08/19/2009 07:15:00*1.45211*1.45159*1.45211*1.45154
08/19/2009 07:20:00*1.45159*1.45154*1.45159*1.45149
08/19/2009 07:25:00*1.45154*1.45205*1.45205*1.45154
08/19/2009 07:30:00*1.45205*1.45185*1.45205*1.45185
08/19/2009 07:35:00*1.45185*1.45185*1.45185*1.45155
08/19/2009 07:40:00*1.45185*1.45162*1.45185*1.45162
08/19/2009 07:45:00*1.45162*1.45175*1.45175*1.45159
08/19/2009 07:50:00*1.45175*1.45165*1.45175*1.45162
08/19/2009 07:55:00*1.45165*1.45165*1.45165*1.45165
08/19/2009 08:00:00*1.45165*1.45165*1.45165*1.45165
08/19/2009 08:05:00*1.45165*1.45164*1.45165*1.45159
08/19/2009 08:10:00*1.45164*1.4517*1.4517*1.45155
08/19/2009 08:15:00*1.4517*1.45189*1.45189*1.4517
08/19/2009 08:20:00*1.45189*1.45189*1.45189*1.45189
08/19/2009 08:25:00*1.45189*1.45206*1.45206*1.45189
08/19/2009 08:30:00*1.45206*1.45211*1.45211*1.45206
08/19/2009 08:35:00*1.45211*1.45211*1.45211*1.45211
08/19/2009 08:40:00*1.45211*1.45211*1.45211*1.45211
08/19/2009 08:45:00*1.45211*1.45191*1.45211*1.45186
08/19/2009 08:50:00*1.45191*1.45192*1.45192*1.45191
08/19/2009 08:55:00*1.45192*1.45192*1.45192*1.45192
08/19/2009 09:00:00*1.45192*1.45192*1.45192*1.45192
08/19/2009 09:05:00*1.45192*1.45192*1.45192*1.45192
08/19/2009 09:10:00*1.45192*1.45209*1.45209*1.45192
08/19/2009 09:15:00*1.45209*1.45209*1.45209*1.45192
08/19/2009 09:20:00*1.45209*1.45214*1.45214*1.45209
08/19/2009 09:25:00*1.45214*1.45162*1.45214*1.45162
08/19/2009 09:30:00*1.45162*1.45162*1.45162*1.45162
08/19/2009 09:35:00*1.45162*1.45202*1.45202*1.45162
08/19/2009 09:40:00*1.45202*1.45191*1.45202*1.45191
08/19/2009 09:45:00*1.45191*1.45204*1.45204*1.45191
08/19/2009 09:50:00*1.45204*1.45154*1.45204*1.45154
08/19/2009 09:55:00*1.45154*1.45131*1.45154*1.45131
08/19/2009 10:00:00*1.45131*1.45081*1.45131*1.45071
08/19/2009 10:05:00*1.45081*1.45031*1.45081*1.45031
08/19/2009 10:10:00*1.45031*1.44981*1.45031*1.44951
08/19/2009 10:15:00*1.44981*1.44992*1.45009*1.44981
08/19/2009 10:20:00*1.44992*1.45032*1.45032*1.44992
08/19/2009 10:25:00*1.45032*1.45002*1.45079*1.45002
08/19/2009 10:30:00*1.45002*1.45002*1.45012*1.45002
08/19/2009 10:35:00*1.45002*1.44882*1.45002*1.44862
08/19/2009 10:40:00*1.44882*1.44862*1.44931*1.44851
08/19/2009 10:45:00*1.44862*1.44872*1.44872*1.44862
08/19/2009 10:50:00*1.44872*1.44882*1.44882*1.44872
08/19/2009 10:55:00*1.44882*1.44862*1.44932*1.44862
08/19/2009 11:00:00*1.44862*1.44862*1.44862*1.44862
08/19/2009 11:05:00*1.44862*1.44862*1.44882*1.44862
08/19/2009 11:10:00*1.44862*1.44872*1.44872*1.44862
08/19/2009 11:15:00*1.44872*1.44892*1.44892*1.44872
08/19/2009 11:20:00*1.44892*1.44861*1.44892*1.44861
08/19/2009 11:25:00*1.44861*1.44895*1.44895*1.44861
08/19/2009 11:30:00*1.44895*1.44915*1.44915*1.44895
08/19/2009 11:35:00*1.44915*1.44915*1.44915*1.44915
08/19/2009 11:40:00*1.44915*1.44892*1.44915*1.44892
08/19/2009 11:45:00*1.44892*1.44892*1.44932*1.44892
08/19/2009 11:50:00*1.44892*1.44869*1.44892*1.44869
08/19/2009 11:55:00*1.44869*1.44865*1.44884*1.44862
08/19/2009 12:00:00*1.44865*1.44845*1.44865*1.44845
08/19/2009 12:05:00*1.44845*1.44859*1.44859*1.44811
08/19/2009 12:10:00*1.44859*1.44849*1.44859*1.44849
08/19/2009 12:15:00*1.44849*1.44799*1.44849*1.44799
08/19/2009 12:20:00*1.44799*1.44808*1.44808*1.44799
08/19/2009 12:25:00*1.44808*1.44798*1.44816*1.44788
08/19/2009 12:30:00*1.44798*1.44808*1.44821*1.44798
08/19/2009 12:35:00*1.44808*1.44809*1.44809*1.44808
08/19/2009 12:40:00*1.44809*1.44809*1.44809*1.44809
08/19/2009 12:45:00*1.44809*1.44799*1.44809*1.44799
08/19/2009 12:50:00*1.44799*1.44804*1.44804*1.44799
08/19/2009 12:55:00*1.44804*1.44799*1.44809*1.44799
08/19/2009 13:00:00*1.44799*1.44799*1.44799*1.44799
08/19/2009 13:05:00*1.44799*1.44806*1.44818*1.44799
08/19/2009 13:10:00*1.44806*1.44806*1.44806*1.44806
08/19/2009 13:15:00*1.44806*1.44806*1.44806*1.44806
08/19/2009 13:20:00*1.44806*1.44811*1.44811*1.44806
08/19/2009 13:25:00*1.44811*1.44811*1.44831*1.44811
08/19/2009 13:30:00*1.44811*1.44811*1.44811*1.44811
08/19/2009 13:35:00*1.44811*1.44811*1.44811*1.44811
08/19/2009 13:40:00*1.44811*1.44811*1.44811*1.44811
08/19/2009 13:45:00*1.44811*1.44811*1.44811*1.44811
08/19/2009 13:50:00*1.44811*1.44811*1.44811*1.44811
08/19/2009 13:55:00*1.44811*1.44811*1.44811*1.44811
08/19/2009 14:00:00*1.44811*1.44811*1.44811*1.44811
08/19/2009 14:05:00*1.44811*1.44809*1.44819*1.44809
08/19/2009 14:10:00*1.44809*1.44809*1.44809*1.44809
08/19/2009 14:15:00*1.44809*1.44831*1.44831*1.44809
08/19/2009 14:20:00*1.44831*1.44831*1.44831*1.44831
08/19/2009 14:25:00*1.44831*1.44821*1.44831*1.44811
08/19/2009 14:30:00*1.44821*1.44821*1.44821*1.44821
08/19/2009 14:35:00*1.44821*1.44859*1.44859*1.44821
08/19/2009 14:40:00*1.44859*1.44849*1.44859*1.44831
08/19/2009 14:45:00*1.44849*1.44841*1.44849*1.44831
08/19/2009 14:50:00*1.44841*1.44841*1.44841*1.44841
08/19/2009 14:55:00*1.44841*1.44831*1.44841*1.44831
08/19/2009 15:00:00*1.44831*1.44831*1.44831*1.44831
08/19/2009 15:05:00*1.44831*1.44831*1.44831*1.44831
08/19/2009 15:10:00*1.44831*1.44821*1.44831*1.44811
08/19/2009 15:15:00*1.44821*1.44831*1.44831*1.44821
08/19/2009 15:20:00*1.44831*1.44821*1.44831*1.44821
08/19/2009 15:25:00*1.44821*1.44821*1.44821*1.44821
08/19/2009 15:30:00*1.44821*1.44821*1.44821*1.44821
08/19/2009 15:35:00*1.44821*1.44821*1.44821*1.44821
08/19/2009 15:40:00*1.44821*1.44821*1.44821*1.44821
08/19/2009 15:45:00*1.44821*1.44829*1.44829*1.44821
08/19/2009 15:50:00*1.44829*1.44829*1.44829*1.44829
08/19/2009 15:55:00*1.44829*1.44829*1.44829*1.44829
08/19/2009 16:00:00*1.44829*1.44829*1.44829*1.44829
08/19/2009 16:05:00*1.44829*1.44824*1.44829*1.44824
08/19/2009 16:10:00*1.44824*1.44819*1.44824*1.44819
08/19/2009 16:15:00*1.44819*1.44819*1.44819*1.44819
08/19/2009 16:20:00*1.44819*1.44819*1.44821*1.44819
08/19/2009 16:25:00*1.44819*1.44801*1.44819*1.44781
08/19/2009 16:30:00*1.44801*1.44801*1.44801*1.44801
08/19/2009 16:35:00*1.44801*1.44801*1.44801*1.44801
08/19/2009 16:40:00*1.44801*1.44801*1.44801*1.44801
08/19/2009 16:45:00*1.44801*1.44801*1.44801*1.44801
08/19/2009 16:50:00*1.44801*1.44781*1.44801*1.44781
08/19/2009 16:55:00*1.44781*1.44781*1.44781*1.44781
08/19/2009 17:00:00*1.44781*1.44781*1.44781*1.44781
