08/17/2009 17:05:00*1.45161*1.45161*1.45161*1.45161
08/17/2009 17:10:00*1.45161*1.45161*1.45161*1.45161
08/17/2009 17:15:00*1.45161*1.45169*1.45169*1.45119
08/17/2009 17:20:00*1.45169*1.45164*1.45169*1.45164
08/17/2009 17:25:00*1.45164*1.45114*1.45164*1.45114
08/17/2009 17:30:00*1.45114*1.45119*1.45119*1.45114
08/17/2009 17:35:00*1.45119*1.45099*1.45119*1.45081
08/17/2009 17:40:00*1.45099*1.45099*1.45099*1.45099
08/17/2009 17:45:00*1.45099*1.45099*1.45099*1.45099
08/17/2009 17:50:00*1.45099*1.45099*1.45099*1.45099
08/17/2009 17:55:00*1.45099*1.45099*1.45099*1.45099
08/17/2009 18:00:00*1.45099*1.45099*1.45099*1.45099
08/17/2009 18:05:00*1.45099*1.45099*1.45099*1.45099
08/17/2009 18:10:00*1.45099*1.45099*1.45099*1.45099
08/17/2009 18:15:00*1.45099*1.45099*1.45099*1.45099
08/17/2009 18:20:00*1.45099*1.45099*1.45099*1.45099
08/17/2009 18:25:00*1.45099*1.45099*1.45099*1.45099
08/17/2009 18:30:00*1.45099*1.45099*1.45099*1.45099
08/17/2009 18:35:00*1.45099*1.45099*1.45099*1.45099
08/17/2009 18:40:00*1.45099*1.45099*1.45099*1.45099
08/17/2009 18:45:00*1.45099*1.45129*1.45129*1.45099
08/17/2009 18:50:00*1.45129*1.45089*1.45129*1.45089
08/17/2009 18:55:00*1.45089*1.45089*1.45089*1.45089
08/17/2009 19:00:00*1.45089*1.45089*1.45089*1.45089
08/17/2009 19:05:00*1.45089*1.45099*1.45131*1.45089
08/17/2009 19:10:00*1.45099*1.45079*1.45099*1.45079
08/17/2009 19:15:00*1.45079*1.45089*1.45089*1.45079
08/17/2009 19:20:00*1.45089*1.45081*1.45089*1.45081
08/17/2009 19:25:00*1.45081*1.45089*1.45089*1.45081
08/17/2009 19:30:00*1.45089*1.45089*1.45089*1.45089
08/17/2009 19:35:00*1.45089*1.45079*1.45089*1.45073
08/17/2009 19:40:00*1.45079*1.45079*1.45079*1.45079
08/17/2009 19:45:00*1.45079*1.45039*1.45079*1.45031
08/17/2009 19:50:00*1.45039*1.45039*1.45039*1.45031
08/17/2009 19:55:00*1.45039*1.45031*1.45039*1.45031
08/17/2009 20:00:00*1.45031*1.45013*1.45031*1.44981
08/17/2009 20:05:00*1.45013*1.45041*1.45041*1.45013
08/17/2009 20:10:00*1.45041*1.45001*1.45041*1.45001
08/17/2009 20:15:00*1.45001*1.44931*1.45001*1.44931
08/17/2009 20:20:00*1.44931*1.44931*1.44931*1.44891
08/17/2009 20:25:00*1.44931*1.44931*1.44931*1.44931
08/17/2009 20:30:00*1.44931*1.44931*1.44931*1.44931
08/17/2009 20:35:00*1.44931*1.44931*1.44931*1.44931
08/17/2009 20:40:00*1.44931*1.44849*1.44931*1.44849
08/17/2009 20:45:00*1.44849*1.44828*1.44869*1.44799
08/17/2009 20:50:00*1.44828*1.44881*1.44881*1.44828
08/17/2009 20:55:00*1.44881*1.44861*1.44881*1.44851
08/17/2009 21:00:00*1.44861*1.44851*1.44894*1.44851
08/17/2009 21:05:00*1.44851*1.44879*1.44879*1.44851
08/17/2009 21:10:00*1.44879*1.44881*1.44891*1.44879
08/17/2009 21:15:00*1.44881*1.44931*1.44931*1.44881
08/17/2009 21:20:00*1.44931*1.44891*1.44941*1.44881
08/17/2009 21:25:00*1.44891*1.44861*1.44891*1.44851
08/17/2009 21:30:00*1.44861*1.44861*1.44881*1.44861
08/17/2009 21:35:00*1.44861*1.44841*1.44909*1.44811
08/17/2009 21:40:00*1.44841*1.44839*1.44841*1.44809
08/17/2009 21:45:00*1.44839*1.44861*1.44861*1.44839
08/17/2009 21:50:00*1.44861*1.44889*1.44891*1.44861
08/17/2009 21:55:00*1.44889*1.44871*1.44889*1.44831
08/17/2009 22:00:00*1.44871*1.44829*1.44871*1.44829
08/17/2009 22:05:00*1.44829*1.44829*1.44839*1.44829
08/17/2009 22:10:00*1.44829*1.44839*1.44849*1.44829
08/17/2009 22:15:00*1.44839*1.44839*1.44849*1.44839
08/17/2009 22:20:00*1.44839*1.44839*1.44839*1.44839
08/17/2009 22:25:00*1.44839*1.44828*1.44839*1.44819
08/17/2009 22:30:00*1.44828*1.44819*1.44829*1.44819
08/17/2009 22:35:00*1.44819*1.44779*1.44829*1.44779
08/17/2009 22:40:00*1.44779*1.44829*1.44829*1.44779
08/17/2009 22:45:00*1.44829*1.44858*1.44859*1.44823
08/17/2009 22:50:00*1.44858*1.44849*1.44859*1.44849
08/17/2009 22:55:00*1.44849*1.44851*1.44851*1.44849
08/17/2009 23:00:00*1.44851*1.44831*1.44889*1.44831
08/17/2009 23:05:00*1.44831*1.44881*1.44891*1.44831
08/17/2009 23:10:00*1.44881*1.44882*1.44914*1.44832
08/17/2009 23:15:00*1.44882*1.44924*1.44924*1.44882
08/17/2009 23:20:00*1.44924*1.44922*1.44924*1.44902
08/17/2009 23:25:00*1.44922*1.44929*1.44942*1.44922
08/17/2009 23:30:00*1.44929*1.44962*1.44999*1.44882
08/17/2009 23:35:00*1.44962*1.44995*1.45005*1.44962
08/17/2009 23:40:00*1.44995*1.44995*1.44995*1.44995
08/17/2009 23:45:00*1.44995*1.44972*1.44995*1.44968
08/17/2009 23:50:00*1.44972*1.45002*1.45002*1.44972
08/17/2009 23:55:00*1.45002*1.45012*1.45032*1.44999
08/18/2009 00:00:00*1.45012*1.44989*1.45012*1.44989
08/18/2009 00:05:00*1.44989*1.44985*1.44989*1.44985
08/18/2009 00:10:00*1.44985*1.44995*1.45005*1.44977
08/18/2009 00:15:00*1.44995*1.45005*1.45005*1.44995
08/18/2009 00:20:00*1.45005*1.45011*1.45031*1.44991
08/18/2009 00:25:00*1.45011*1.45001*1.45011*1.44989
08/18/2009 00:30:00*1.45001*1.45002*1.45002*1.44989
08/18/2009 00:35:00*1.45002*1.44999*1.45002*1.44999
08/18/2009 00:40:00*1.44999*1.45002*1.45002*1.44999
08/18/2009 00:45:00*1.45002*1.45012*1.45012*1.44992
08/18/2009 00:50:00*1.45012*1.45014*1.45021*1.45012
08/18/2009 00:55:00*1.45014*1.45035*1.45085*1.45014
08/18/2009 01:00:00*1.45035*1.44985*1.45055*1.44985
08/18/2009 01:05:00*1.44985*1.45035*1.45065*1.44985
08/18/2009 01:10:00*1.45035*1.45055*1.45055*1.45035
08/18/2009 01:15:00*1.45055*1.45055*1.45065*1.45055
08/18/2009 01:20:00*1.45055*1.45035*1.45055*1.45025
08/18/2009 01:25:00*1.45035*1.44985*1.45035*1.44985
08/18/2009 01:30:00*1.44985*1.44949*1.45005*1.44949
08/18/2009 01:35:00*1.44949*1.44942*1.44982*1.44942
08/18/2009 01:40:00*1.44942*1.44972*1.44982*1.44942
08/18/2009 01:45:00*1.44972*1.44962*1.44972*1.44962
08/18/2009 01:50:00*1.44962*1.44902*1.44964*1.44892
08/18/2009 01:55:00*1.44902*1.44892*1.44902*1.44881
08/18/2009 02:00:00*1.44892*1.44892*1.44892*1.44859
08/18/2009 02:05:00*1.44892*1.44882*1.44892*1.44882
08/18/2009 02:10:00*1.44882*1.44932*1.44932*1.44862
08/18/2009 02:15:00*1.44932*1.44898*1.44932*1.44888
08/18/2009 02:20:00*1.44898*1.44849*1.44908*1.44849
08/18/2009 02:25:00*1.44849*1.44841*1.44849*1.44831
08/18/2009 02:30:00*1.44841*1.44842*1.44871*1.44841
08/18/2009 02:35:00*1.44842*1.44849*1.44849*1.44839
08/18/2009 02:40:00*1.44849*1.44862*1.44884*1.44832
08/18/2009 02:45:00*1.44862*1.44809*1.44862*1.44804
08/18/2009 02:50:00*1.44809*1.44842*1.44842*1.44804
08/18/2009 02:55:00*1.44842*1.44842*1.44892*1.44842
08/18/2009 03:00:00*1.44842*1.44882*1.44882*1.44842
08/18/2009 03:05:00*1.44882*1.44852*1.44882*1.44852
08/18/2009 03:10:00*1.44852*1.44852*1.44852*1.44852
08/18/2009 03:15:00*1.44852*1.44822*1.44852*1.44822
08/18/2009 03:20:00*1.44822*1.44839*1.44844*1.44819
08/18/2009 03:25:00*1.44839*1.44851*1.44851*1.44824
08/18/2009 03:30:00*1.44851*1.44841*1.44871*1.44841
08/18/2009 03:35:00*1.44841*1.44846*1.44859*1.44841
08/18/2009 03:40:00*1.44846*1.44871*1.44871*1.44829
08/18/2009 03:45:00*1.44871*1.44909*1.44909*1.44831
08/18/2009 03:50:00*1.44909*1.44891*1.44909*1.44886
08/18/2009 03:55:00*1.44891*1.44886*1.44891*1.44886
08/18/2009 04:00:00*1.44886*1.44979*1.44982*1.44881
08/18/2009 04:05:00*1.44979*1.44992*1.45009*1.44979
08/18/2009 04:10:00*1.44992*1.44981*1.45009*1.44961
08/18/2009 04:15:00*1.44981*1.44982*1.44982*1.44974
08/18/2009 04:20:00*1.44982*1.44995*1.44998*1.44982
08/18/2009 04:25:00*1.44995*1.44995*1.45005*1.44995
08/18/2009 04:30:00*1.44995*1.44985*1.45007*1.44985
08/18/2009 04:35:00*1.44985*1.44992*1.45009*1.44982
08/18/2009 04:40:00*1.44992*1.44982*1.45009*1.44982
08/18/2009 04:45:00*1.44982*1.45031*1.45052*1.44982
08/18/2009 04:50:00*1.45031*1.45031*1.45031*1.45031
08/18/2009 04:55:00*1.45031*1.45031*1.45044*1.45031
08/18/2009 05:00:00*1.45031*1.45044*1.45049*1.44981
08/18/2009 05:05:00*1.45044*1.44915*1.45044*1.44895
08/18/2009 05:10:00*1.44915*1.44945*1.44945*1.44865
08/18/2009 05:15:00*1.44945*1.44954*1.44985*1.44882
08/18/2009 05:20:00*1.44954*1.44959*1.44959*1.44954
08/18/2009 05:25:00*1.44959*1.44882*1.44959*1.44882
08/18/2009 05:30:00*1.44882*1.44931*1.44931*1.44881
08/18/2009 05:35:00*1.44931*1.44942*1.44959*1.44931
08/18/2009 05:40:00*1.44942*1.44942*1.44959*1.44942
08/18/2009 05:45:00*1.44942*1.44964*1.44964*1.44942
08/18/2009 05:50:00*1.44964*1.44992*1.44992*1.44964
08/18/2009 05:55:00*1.44992*1.45012*1.45012*1.44992
08/18/2009 06:00:00*1.45012*1.45047*1.45055*1.45012
08/18/2009 06:05:00*1.45047*1.44985*1.45047*1.44985
08/18/2009 06:10:00*1.44985*1.44935*1.44985*1.44935
08/18/2009 06:15:00*1.44935*1.44979*1.45005*1.44935
08/18/2009 06:20:00*1.44979*1.44992*1.44992*1.44979
08/18/2009 06:25:00*1.44992*1.44992*1.44992*1.44991
08/18/2009 06:30:00*1.44992*1.45014*1.45022*1.44992
08/18/2009 06:35:00*1.45014*1.44902*1.45014*1.44902
08/18/2009 06:40:00*1.44902*1.44932*1.44932*1.44902
08/18/2009 06:45:00*1.44932*1.44932*1.44932*1.44932
08/18/2009 06:50:00*1.44932*1.44981*1.44981*1.44932
08/18/2009 06:55:00*1.44981*1.44981*1.44981*1.44981
08/18/2009 07:00:00*1.44981*1.45009*1.45009*1.44981
08/18/2009 07:05:00*1.45009*1.44982*1.45009*1.44982
08/18/2009 07:10:00*1.44982*1.44982*1.44982*1.44982
08/18/2009 07:15:00*1.44982*1.44992*1.44992*1.44982
08/18/2009 07:20:00*1.44992*1.44992*1.44992*1.44992
08/18/2009 07:25:00*1.44992*1.45022*1.45022*1.44992
08/18/2009 07:30:00*1.45022*1.45009*1.45022*1.45009
08/18/2009 07:35:00*1.45009*1.45009*1.45009*1.45009
08/18/2009 07:40:00*1.45009*1.45002*1.45009*1.45002
08/18/2009 07:45:00*1.45002*1.45002*1.45021*1.45002
08/18/2009 07:50:00*1.45002*1.44992*1.45002*1.44992
08/18/2009 07:55:00*1.44992*1.44992*1.44992*1.44992
08/18/2009 08:00:00*1.44992*1.44999*1.45002*1.44992
08/18/2009 08:05:00*1.44999*1.44999*1.44999*1.44999
08/18/2009 08:10:00*1.44999*1.44999*1.44999*1.44999
08/18/2009 08:15:00*1.44999*1.44999*1.44999*1.44999
08/18/2009 08:20:00*1.44999*1.44982*1.44999*1.44932
08/18/2009 08:25:00*1.44982*1.45002*1.45002*1.44982
08/18/2009 08:30:00*1.45002*1.44999*1.45002*1.44999
08/18/2009 08:35:00*1.44999*1.45022*1.45029*1.44999
08/18/2009 08:40:00*1.45022*1.45012*1.45022*1.45012
08/18/2009 08:45:00*1.45012*1.45014*1.45014*1.45012
08/18/2009 08:50:00*1.45014*1.45014*1.45014*1.45014
08/18/2009 08:55:00*1.45014*1.45012*1.45032*1.45009
08/18/2009 09:00:00*1.45012*1.45064*1.45064*1.45012
08/18/2009 09:05:00*1.45064*1.45062*1.45099*1.45032
08/18/2009 09:10:00*1.45062*1.45144*1.45144*1.45062
08/18/2009 09:15:00*1.45144*1.45091*1.45144*1.45091
08/18/2009 09:20:00*1.45091*1.45101*1.45101*1.45091
08/18/2009 09:25:00*1.45101*1.45101*1.45101*1.45101
08/18/2009 09:30:00*1.45101*1.45101*1.45111*1.45101
08/18/2009 09:35:00*1.45101*1.45088*1.45105*1.45088
08/18/2009 09:40:00*1.45088*1.4508*1.45098*1.4508
08/18/2009 09:45:00*1.4508*1.4509*1.4509*1.4508
08/18/2009 09:50:00*1.4509*1.45105*1.45105*1.4509
08/18/2009 09:55:00*1.45105*1.45128*1.45128*1.45105
08/18/2009 10:00:00*1.45128*1.45145*1.45145*1.45128
08/18/2009 10:05:00*1.45145*1.45145*1.45145*1.45145
08/18/2009 10:10:00*1.45145*1.45145*1.45145*1.45145
08/18/2009 10:15:00*1.45145*1.45052*1.45145*1.45052
08/18/2009 10:20:00*1.45052*1.45002*1.45052*1.44994
08/18/2009 10:25:00*1.45002*1.45019*1.45022*1.45002
08/18/2009 10:30:00*1.45019*1.45032*1.45032*1.45004
08/18/2009 10:35:00*1.45032*1.45032*1.45032*1.45032
08/18/2009 10:40:00*1.45032*1.45002*1.45132*1.45002
08/18/2009 10:45:00*1.45002*1.45002*1.45022*1.45002
08/18/2009 10:50:00*1.45002*1.45041*1.45041*1.45002
08/18/2009 10:55:00*1.45041*1.45062*1.45062*1.45021
08/18/2009 11:00:00*1.45062*1.45084*1.45084*1.45051
08/18/2009 11:05:00*1.45084*1.45084*1.45084*1.45084
08/18/2009 11:10:00*1.45084*1.45021*1.45084*1.45021
08/18/2009 11:15:00*1.45021*1.44992*1.45021*1.44991
08/18/2009 11:20:00*1.44992*1.44931*1.44992*1.44921
08/18/2009 11:25:00*1.44931*1.44951*1.44951*1.44931
08/18/2009 11:30:00*1.44951*1.44982*1.44982*1.44951
08/18/2009 11:35:00*1.44982*1.44882*1.44982*1.44882
08/18/2009 11:40:00*1.44882*1.44841*1.44882*1.44841
08/18/2009 11:45:00*1.44841*1.44845*1.44845*1.44841
08/18/2009 11:50:00*1.44845*1.44835*1.44845*1.44835
08/18/2009 11:55:00*1.44835*1.44825*1.44835*1.44825
08/18/2009 12:00:00*1.44825*1.44812*1.44862*1.44799
08/18/2009 12:05:00*1.44812*1.44862*1.44879*1.44812
08/18/2009 12:10:00*1.44862*1.44862*1.44862*1.44862
08/18/2009 12:15:00*1.44862*1.44822*1.44862*1.44822
08/18/2009 12:20:00*1.44822*1.44822*1.44822*1.44822
08/18/2009 12:25:00*1.44822*1.44822*1.44822*1.44822
08/18/2009 12:30:00*1.44822*1.44822*1.44822*1.44822
08/18/2009 12:35:00*1.44822*1.44842*1.44842*1.44802
08/18/2009 12:40:00*1.44842*1.44832*1.44842*1.44832
08/18/2009 12:45:00*1.44832*1.44831*1.44832*1.44829
08/18/2009 12:50:00*1.44831*1.44801*1.44851*1.44801
08/18/2009 12:55:00*1.44801*1.44781*1.44801*1.44779
08/18/2009 13:00:00*1.44781*1.44761*1.44849*1.44701
08/18/2009 13:05:00*1.44761*1.44761*1.44781*1.44761
08/18/2009 13:10:00*1.44761*1.44781*1.44781*1.44761
08/18/2009 13:15:00*1.44781*1.44761*1.44781*1.44761
08/18/2009 13:20:00*1.44761*1.44801*1.44801*1.44761
08/18/2009 13:25:00*1.44801*1.44761*1.44811*1.44761
08/18/2009 13:30:00*1.44761*1.44761*1.44761*1.44761
08/18/2009 13:35:00*1.44761*1.44761*1.44761*1.44761
08/18/2009 13:40:00*1.44761*1.44761*1.44761*1.44761
08/18/2009 13:45:00*1.44761*1.44761*1.44761*1.44761
08/18/2009 13:50:00*1.44761*1.44761*1.44761*1.44761
08/18/2009 13:55:00*1.44761*1.44761*1.44761*1.44761
08/18/2009 14:00:00*1.44761*1.44761*1.44761*1.44761
08/18/2009 14:05:00*1.44761*1.44761*1.44761*1.44761
08/18/2009 14:10:00*1.44761*1.44761*1.44761*1.44761
08/18/2009 14:15:00*1.44761*1.44761*1.44761*1.44761
08/18/2009 14:20:00*1.44761*1.44732*1.44761*1.44732
08/18/2009 14:25:00*1.44732*1.44732*1.44762*1.44732
08/18/2009 14:30:00*1.44732*1.44732*1.44732*1.44732
08/18/2009 14:35:00*1.44732*1.44712*1.44742*1.44702
08/18/2009 14:40:00*1.44712*1.44711*1.44712*1.44711
08/18/2009 14:45:00*1.44711*1.44711*1.44711*1.44711
08/18/2009 14:50:00*1.44711*1.44711*1.44711*1.44711
08/18/2009 14:55:00*1.44711*1.44711*1.44711*1.44711
08/18/2009 15:00:00*1.44711*1.44701*1.44781*1.44701
08/18/2009 15:05:00*1.44701*1.44701*1.44701*1.44701
08/18/2009 15:10:00*1.44701*1.44701*1.44701*1.44701
08/18/2009 15:15:00*1.44701*1.44701*1.44701*1.44701
08/18/2009 15:20:00*1.44701*1.44701*1.44701*1.44701
08/18/2009 15:25:00*1.44701*1.44701*1.44704*1.44699
08/18/2009 15:30:00*1.44701*1.44701*1.44701*1.44701
08/18/2009 15:35:00*1.44701*1.44701*1.44701*1.44701
08/18/2009 15:40:00*1.44701*1.44701*1.44701*1.44701
08/18/2009 15:45:00*1.44701*1.44701*1.44701*1.44701
08/18/2009 15:50:00*1.44701*1.44744*1.44744*1.44701
08/18/2009 15:55:00*1.44744*1.44744*1.44744*1.44744
08/18/2009 16:00:00*1.44744*1.44744*1.44744*1.44744
08/18/2009 16:05:00*1.44744*1.44744*1.44744*1.44744
08/18/2009 16:10:00*1.44744*1.44731*1.44744*1.44731
08/18/2009 16:15:00*1.44731*1.44735*1.44735*1.44731
08/18/2009 16:20:00*1.44735*1.44735*1.44735*1.44735
08/18/2009 16:25:00*1.44735*1.44735*1.44735*1.44735
08/18/2009 16:30:00*1.44735*1.44735*1.44735*1.44735
08/18/2009 16:35:00*1.44735*1.44735*1.44735*1.44735
08/18/2009 16:40:00*1.44735*1.44735*1.44735*1.44735
08/18/2009 16:45:00*1.44735*1.44764*1.44764*1.44735
08/18/2009 16:50:00*1.44764*1.44705*1.44764*1.44705
08/18/2009 16:55:00*1.44705*1.44705*1.44705*1.44705
08/18/2009 17:00:00*1.44705*1.44689*1.44705*1.44689
