08/16/2009 17:05:00*1.44299*1.44299*1.44299*1.44299
08/16/2009 17:10:00*1.44299*1.44299*1.44299*1.44299
08/16/2009 17:15:00*1.44299*1.44299*1.44299*1.44299
08/16/2009 17:20:00*1.44299*1.44299*1.44299*1.44299
08/16/2009 17:25:00*1.44299*1.44299*1.44299*1.44299
08/16/2009 17:30:00*1.44299*1.44299*1.44299*1.44299
08/16/2009 17:35:00*1.44299*1.44299*1.44299*1.44299
08/16/2009 17:40:00*1.44299*1.44299*1.44299*1.44299
08/16/2009 17:45:00*1.44299*1.44439*1.44439*1.44299
08/16/2009 17:50:00*1.44439*1.44439*1.44439*1.44439
08/16/2009 17:55:00*1.44439*1.44439*1.44439*1.44439
08/16/2009 18:00:00*1.44439*1.44452*1.44452*1.44439
08/16/2009 18:05:00*1.44452*1.44452*1.44452*1.44452
08/16/2009 18:10:00*1.44452*1.44452*1.44452*1.44452
08/16/2009 18:15:00*1.44452*1.44452*1.44452*1.44452
08/16/2009 18:20:00*1.44452*1.44452*1.44452*1.44452
08/16/2009 18:25:00*1.44452*1.44452*1.44452*1.44452
08/16/2009 18:30:00*1.44452*1.44452*1.44452*1.44452
08/16/2009 18:35:00*1.44452*1.44452*1.44452*1.44452
08/16/2009 18:40:00*1.44452*1.44452*1.44452*1.44452
08/16/2009 18:45:00*1.44452*1.44482*1.44482*1.44452
08/16/2009 18:50:00*1.44482*1.44512*1.44512*1.44482
08/16/2009 18:55:00*1.44512*1.44482*1.44512*1.44482
08/16/2009 19:00:00*1.44482*1.44529*1.44532*1.44482
08/16/2009 19:05:00*1.44529*1.44529*1.44529*1.44529
08/16/2009 19:10:00*1.44529*1.44529*1.44529*1.44529
08/16/2009 19:15:00*1.44529*1.44529*1.44529*1.44529
08/16/2009 19:20:00*1.44529*1.44532*1.44532*1.44529
08/16/2009 19:25:00*1.44532*1.44532*1.44532*1.44532
08/16/2009 19:30:00*1.44532*1.44532*1.44532*1.44532
08/16/2009 19:35:00*1.44532*1.44532*1.44532*1.44532
08/16/2009 19:40:00*1.44532*1.44541*1.44542*1.44532
08/16/2009 19:45:00*1.44541*1.44541*1.44541*1.44541
08/16/2009 19:50:00*1.44541*1.44541*1.44541*1.44541
08/16/2009 19:55:00*1.44541*1.44542*1.44542*1.44541
08/16/2009 20:00:00*1.44542*1.44582*1.44582*1.44529
08/16/2009 20:05:00*1.44582*1.44651*1.44652*1.44582
08/16/2009 20:10:00*1.44651*1.44652*1.44652*1.44651
08/16/2009 20:15:00*1.44652*1.44689*1.44701*1.44652
08/16/2009 20:20:00*1.44689*1.44652*1.44689*1.44652
08/16/2009 20:25:00*1.44652*1.44609*1.44652*1.44449
08/16/2009 20:30:00*1.44609*1.44581*1.44609*1.44551
08/16/2009 20:35:00*1.44581*1.44591*1.44591*1.44551
08/16/2009 20:40:00*1.44591*1.44591*1.44591*1.44591
08/16/2009 20:45:00*1.44591*1.44635*1.44635*1.44591
08/16/2009 20:50:00*1.44635*1.44647*1.44647*1.44635
08/16/2009 20:55:00*1.44647*1.44622*1.44647*1.44612
08/16/2009 21:00:00*1.44622*1.44632*1.44632*1.44622
08/16/2009 21:05:00*1.44632*1.44659*1.44659*1.44622
08/16/2009 21:10:00*1.44659*1.44649*1.44682*1.44622
08/16/2009 21:15:00*1.44649*1.44664*1.44664*1.44649
08/16/2009 21:20:00*1.44664*1.44689*1.44699*1.44582
08/16/2009 21:25:00*1.44689*1.44715*1.44715*1.44689
08/16/2009 21:30:00*1.44715*1.44668*1.4472*1.44658
08/16/2009 21:35:00*1.44668*1.44698*1.44698*1.44668
08/16/2009 21:40:00*1.44698*1.44748*1.44748*1.44698
08/16/2009 21:45:00*1.44748*1.44745*1.4477*1.44745
08/16/2009 21:50:00*1.44745*1.44692*1.44745*1.44692
08/16/2009 21:55:00*1.44692*1.44699*1.44702*1.44692
08/16/2009 22:00:00*1.44699*1.44672*1.44699*1.44662
08/16/2009 22:05:00*1.44672*1.44684*1.44684*1.44672
08/16/2009 22:10:00*1.44684*1.44655*1.44684*1.44655
08/16/2009 22:15:00*1.44655*1.44639*1.44655*1.44579
08/16/2009 22:20:00*1.44639*1.44639*1.44639*1.44639
08/16/2009 22:25:00*1.44639*1.44629*1.44639*1.44629
08/16/2009 22:30:00*1.44629*1.44632*1.44651*1.44609
08/16/2009 22:35:00*1.44632*1.44672*1.44672*1.44612
08/16/2009 22:40:00*1.44672*1.44642*1.44672*1.44612
08/16/2009 22:45:00*1.44642*1.44699*1.44699*1.44642
08/16/2009 22:50:00*1.44699*1.44692*1.44702*1.44692
08/16/2009 22:55:00*1.44692*1.44692*1.44692*1.44692
08/16/2009 23:00:00*1.44692*1.44722*1.44722*1.44692
08/16/2009 23:05:00*1.44722*1.44692*1.44722*1.44692
08/16/2009 23:10:00*1.44692*1.44642*1.44692*1.44639
08/16/2009 23:15:00*1.44642*1.44642*1.44642*1.44642
08/16/2009 23:20:00*1.44642*1.44642*1.44642*1.44642
08/16/2009 23:25:00*1.44642*1.44659*1.44659*1.44642
08/16/2009 23:30:00*1.44659*1.44642*1.44659*1.44632
08/16/2009 23:35:00*1.44642*1.44639*1.44642*1.44639
08/16/2009 23:40:00*1.44639*1.44638*1.44639*1.44638
08/16/2009 23:45:00*1.44638*1.44638*1.44638*1.44638
08/16/2009 23:50:00*1.44638*1.44638*1.44638*1.44638
08/16/2009 23:55:00*1.44638*1.44609*1.44638*1.44609
08/17/2009 00:00:00*1.44609*1.44619*1.44619*1.44609
08/17/2009 00:05:00*1.44619*1.44618*1.44619*1.44618
08/17/2009 00:10:00*1.44618*1.44618*1.44618*1.44618
08/17/2009 00:15:00*1.44618*1.44682*1.44682*1.44613
08/17/2009 00:20:00*1.44682*1.44682*1.44682*1.44612
08/17/2009 00:25:00*1.44682*1.44662*1.44692*1.44662
08/17/2009 00:30:00*1.44662*1.44672*1.44672*1.44662
08/17/2009 00:35:00*1.44672*1.44679*1.44679*1.44672
08/17/2009 00:40:00*1.44679*1.44701*1.44701*1.44679
08/17/2009 00:45:00*1.44701*1.44671*1.44701*1.44671
08/17/2009 00:50:00*1.44671*1.44682*1.44682*1.44664
08/17/2009 00:55:00*1.44682*1.44694*1.44699*1.44682
08/17/2009 01:00:00*1.44694*1.44682*1.44704*1.44682
08/17/2009 01:05:00*1.44682*1.44669*1.44682*1.44632
08/17/2009 01:10:00*1.44669*1.44669*1.44671*1.44669
08/17/2009 01:15:00*1.44669*1.44674*1.44674*1.44669
08/17/2009 01:20:00*1.44674*1.44699*1.44699*1.44674
08/17/2009 01:25:00*1.44699*1.44699*1.44699*1.44699
08/17/2009 01:30:00*1.44699*1.44699*1.44699*1.44699
08/17/2009 01:35:00*1.44699*1.44731*1.44744*1.44699
08/17/2009 01:40:00*1.44731*1.44722*1.44739*1.44722
08/17/2009 01:45:00*1.44722*1.44712*1.44729*1.44702
08/17/2009 01:50:00*1.44712*1.44712*1.44729*1.44712
08/17/2009 01:55:00*1.44712*1.44785*1.44785*1.44712
08/17/2009 02:00:00*1.44785*1.44767*1.44785*1.44762
08/17/2009 02:05:00*1.44767*1.44795*1.44795*1.44762
08/17/2009 02:10:00*1.44795*1.44832*1.44845*1.44795
08/17/2009 02:15:00*1.44832*1.44834*1.44851*1.44829
08/17/2009 02:20:00*1.44834*1.44761*1.44834*1.44761
08/17/2009 02:25:00*1.44761*1.44761*1.44761*1.44761
08/17/2009 02:30:00*1.44761*1.44769*1.44809*1.44761
08/17/2009 02:35:00*1.44769*1.44794*1.44794*1.44764
08/17/2009 02:40:00*1.44794*1.44779*1.44794*1.44754
08/17/2009 02:45:00*1.44779*1.44784*1.44789*1.44779
08/17/2009 02:50:00*1.44784*1.44751*1.44784*1.44751
08/17/2009 02:55:00*1.44751*1.44744*1.44764*1.44739
08/17/2009 03:00:00*1.44744*1.44744*1.44744*1.44724
08/17/2009 03:05:00*1.44744*1.44789*1.44792*1.44742
08/17/2009 03:10:00*1.44789*1.44804*1.44804*1.44789
08/17/2009 03:15:00*1.44804*1.44856*1.44856*1.44791
08/17/2009 03:20:00*1.44856*1.44855*1.44871*1.44845
08/17/2009 03:25:00*1.44855*1.44888*1.44888*1.44828
08/17/2009 03:30:00*1.44888*1.44832*1.44888*1.44822
08/17/2009 03:35:00*1.44832*1.44832*1.44844*1.44824
08/17/2009 03:40:00*1.44832*1.44812*1.44832*1.44812
08/17/2009 03:45:00*1.44812*1.44822*1.44822*1.44809
08/17/2009 03:50:00*1.44822*1.44822*1.44822*1.44822
08/17/2009 03:55:00*1.44822*1.44839*1.44839*1.44822
08/17/2009 04:00:00*1.44839*1.44802*1.44839*1.44792
08/17/2009 04:05:00*1.44802*1.44782*1.44804*1.44682
08/17/2009 04:10:00*1.44782*1.44849*1.44849*1.44782
08/17/2009 04:15:00*1.44849*1.44832*1.44869*1.44832
08/17/2009 04:20:00*1.44832*1.44859*1.44862*1.44832
08/17/2009 04:25:00*1.44859*1.44839*1.44892*1.44839
08/17/2009 04:30:00*1.44839*1.44834*1.44844*1.44834
08/17/2009 04:35:00*1.44834*1.44839*1.44839*1.44833
08/17/2009 04:40:00*1.44839*1.44829*1.44839*1.44814
08/17/2009 04:45:00*1.44829*1.44829*1.44839*1.44819
08/17/2009 04:50:00*1.44829*1.44863*1.44863*1.44819
08/17/2009 04:55:00*1.44863*1.44873*1.44873*1.44863
08/17/2009 05:00:00*1.44873*1.4487*1.44876*1.4487
08/17/2009 05:05:00*1.4487*1.44873*1.44879*1.4487
08/17/2009 05:10:00*1.44873*1.44875*1.44879*1.44873
08/17/2009 05:15:00*1.44875*1.44912*1.44924*1.44875
08/17/2009 05:20:00*1.44912*1.44911*1.44919*1.44881
08/17/2009 05:25:00*1.44911*1.4495*1.44951*1.44911
08/17/2009 05:30:00*1.4495*1.45022*1.45025*1.44941
08/17/2009 05:35:00*1.45022*1.44994*1.45042*1.44941
08/17/2009 05:40:00*1.44994*1.44982*1.45014*1.44942
08/17/2009 05:45:00*1.44982*1.44951*1.44982*1.44942
08/17/2009 05:50:00*1.44951*1.44969*1.44969*1.44951
08/17/2009 05:55:00*1.44969*1.44962*1.44981*1.44962
08/17/2009 06:00:00*1.44962*1.44882*1.44962*1.44882
08/17/2009 06:05:00*1.44882*1.44891*1.44891*1.44882
08/17/2009 06:10:00*1.44891*1.44951*1.44951*1.44891
08/17/2009 06:15:00*1.44951*1.44949*1.44952*1.44949
08/17/2009 06:20:00*1.44949*1.44991*1.44991*1.44949
08/17/2009 06:25:00*1.44991*1.45029*1.45029*1.44891
08/17/2009 06:30:00*1.45029*1.45031*1.45031*1.45022
08/17/2009 06:35:00*1.45031*1.45182*1.45209*1.45031
08/17/2009 06:40:00*1.45182*1.45129*1.45182*1.45099
08/17/2009 06:45:00*1.45129*1.45159*1.45159*1.45129
08/17/2009 06:50:00*1.45159*1.45165*1.45165*1.45131
08/17/2009 06:55:00*1.45165*1.45165*1.45165*1.45165
08/17/2009 07:00:00*1.45165*1.45115*1.45185*1.45115
08/17/2009 07:05:00*1.45115*1.45148*1.45148*1.45115
08/17/2009 07:10:00*1.45148*1.45171*1.45171*1.45135
08/17/2009 07:15:00*1.45171*1.45171*1.45171*1.45166
08/17/2009 07:20:00*1.45171*1.45213*1.45213*1.45144
08/17/2009 07:25:00*1.45213*1.45185*1.45213*1.45185
08/17/2009 07:30:00*1.45185*1.45185*1.45185*1.45185
08/17/2009 07:35:00*1.45185*1.45199*1.45199*1.45182
08/17/2009 07:40:00*1.45199*1.45179*1.45199*1.45179
08/17/2009 07:45:00*1.45179*1.45195*1.45195*1.45179
08/17/2009 07:50:00*1.45195*1.45195*1.45195*1.45195
08/17/2009 07:55:00*1.45195*1.45195*1.45195*1.45195
08/17/2009 08:00:00*1.45195*1.45154*1.45195*1.45154
08/17/2009 08:05:00*1.45154*1.45175*1.45182*1.45154
08/17/2009 08:10:00*1.45175*1.45212*1.45212*1.45175
08/17/2009 08:15:00*1.45212*1.45172*1.45212*1.45162
08/17/2009 08:20:00*1.45172*1.45142*1.45172*1.45134
08/17/2009 08:25:00*1.45142*1.45169*1.45169*1.45142
08/17/2009 08:30:00*1.45169*1.45142*1.45172*1.45142
08/17/2009 08:35:00*1.45142*1.45142*1.45142*1.45142
08/17/2009 08:40:00*1.45142*1.45092*1.45142*1.45092
08/17/2009 08:45:00*1.45092*1.45092*1.45092*1.45092
08/17/2009 08:50:00*1.45092*1.45122*1.45129*1.45092
08/17/2009 08:55:00*1.45122*1.45122*1.45122*1.45122
08/17/2009 09:00:00*1.45122*1.45121*1.45131*1.45121
08/17/2009 09:05:00*1.45121*1.45091*1.45121*1.45091
08/17/2009 09:10:00*1.45091*1.45111*1.45111*1.45091
08/17/2009 09:15:00*1.45111*1.45131*1.45131*1.45111
08/17/2009 09:20:00*1.45131*1.45113*1.45131*1.45113
08/17/2009 09:25:00*1.45113*1.45099*1.45115*1.45088
08/17/2009 09:30:00*1.45099*1.45118*1.45118*1.45099
08/17/2009 09:35:00*1.45118*1.45129*1.45159*1.45109
08/17/2009 09:40:00*1.45129*1.45179*1.45179*1.45129
08/17/2009 09:45:00*1.45179*1.45133*1.45179*1.45133
08/17/2009 09:50:00*1.45133*1.45125*1.45133*1.45119
08/17/2009 09:55:00*1.45125*1.45128*1.45129*1.45108
08/17/2009 10:00:00*1.45128*1.45125*1.45139*1.45119
08/17/2009 10:05:00*1.45125*1.45129*1.45129*1.45119
08/17/2009 10:10:00*1.45129*1.45159*1.45159*1.45119
08/17/2009 10:15:00*1.45159*1.45161*1.45161*1.45159
08/17/2009 10:20:00*1.45161*1.45122*1.45161*1.45122
08/17/2009 10:25:00*1.45122*1.45119*1.45122*1.45119
08/17/2009 10:30:00*1.45119*1.45082*1.45119*1.45082
08/17/2009 10:35:00*1.45082*1.45082*1.45082*1.45062
08/17/2009 10:40:00*1.45082*1.45095*1.45095*1.45082
08/17/2009 10:45:00*1.45095*1.45095*1.45095*1.45095
08/17/2009 10:50:00*1.45095*1.45125*1.45125*1.45095
08/17/2009 10:55:00*1.45125*1.45145*1.45145*1.45125
08/17/2009 11:00:00*1.45145*1.45122*1.45145*1.45122
08/17/2009 11:05:00*1.45122*1.45122*1.45122*1.45122
08/17/2009 11:10:00*1.45122*1.45142*1.45142*1.45122
08/17/2009 11:15:00*1.45142*1.45142*1.45142*1.45142
08/17/2009 11:20:00*1.45142*1.45142*1.45142*1.45142
08/17/2009 11:25:00*1.45142*1.45142*1.45142*1.45142
08/17/2009 11:30:00*1.45142*1.45105*1.45142*1.45095
08/17/2009 11:35:00*1.45105*1.45095*1.45105*1.45082
08/17/2009 11:40:00*1.45095*1.45092*1.45135*1.45092
08/17/2009 11:45:00*1.45092*1.45102*1.45102*1.45082
08/17/2009 11:50:00*1.45102*1.45035*1.45102*1.45032
08/17/2009 11:55:00*1.45035*1.4506*1.4506*1.45035
08/17/2009 12:00:00*1.4506*1.45038*1.4506*1.45038
08/17/2009 12:05:00*1.45038*1.45038*1.45038*1.45038
08/17/2009 12:10:00*1.45038*1.45058*1.45058*1.45038
08/17/2009 12:15:00*1.45058*1.45098*1.45098*1.45058
08/17/2009 12:20:00*1.45098*1.45155*1.45188*1.45098
08/17/2009 12:25:00*1.45155*1.45155*1.45155*1.45155
08/17/2009 12:30:00*1.45155*1.45112*1.45182*1.45092
08/17/2009 12:35:00*1.45112*1.45124*1.45132*1.45112
08/17/2009 12:40:00*1.45124*1.45124*1.45124*1.45124
08/17/2009 12:45:00*1.45124*1.45112*1.45124*1.45109
08/17/2009 12:50:00*1.45112*1.45142*1.45142*1.45112
08/17/2009 12:55:00*1.45142*1.45122*1.45142*1.45122
08/17/2009 13:00:00*1.45122*1.45111*1.45122*1.45104
08/17/2009 13:05:00*1.45111*1.45081*1.45111*1.45011
08/17/2009 13:10:00*1.45081*1.45081*1.45081*1.45081
08/17/2009 13:15:00*1.45081*1.45119*1.45119*1.45081
08/17/2009 13:20:00*1.45119*1.45121*1.45121*1.45119
08/17/2009 13:25:00*1.45121*1.45121*1.45121*1.45121
08/17/2009 13:30:00*1.45121*1.45121*1.45121*1.45121
08/17/2009 13:35:00*1.45121*1.45121*1.45121*1.45121
08/17/2009 13:40:00*1.45121*1.45121*1.45121*1.45121
08/17/2009 13:45:00*1.45121*1.45121*1.45121*1.45121
08/17/2009 13:50:00*1.45121*1.45161*1.45161*1.45121
08/17/2009 13:55:00*1.45161*1.45161*1.45161*1.45161
08/17/2009 14:00:00*1.45161*1.45111*1.45161*1.45111
08/17/2009 14:05:00*1.45111*1.45111*1.45111*1.45111
08/17/2009 14:10:00*1.45111*1.45111*1.45111*1.45111
08/17/2009 14:15:00*1.45111*1.45111*1.45111*1.45111
08/17/2009 14:20:00*1.45111*1.45111*1.45111*1.45111
08/17/2009 14:25:00*1.45111*1.45111*1.45111*1.45111
08/17/2009 14:30:00*1.45111*1.45111*1.45111*1.45111
08/17/2009 14:35:00*1.45111*1.45111*1.45111*1.45111
08/17/2009 14:40:00*1.45111*1.45111*1.45111*1.45111
08/17/2009 14:45:00*1.45111*1.45111*1.45111*1.45111
08/17/2009 14:50:00*1.45111*1.45131*1.45131*1.45111
08/17/2009 14:55:00*1.45131*1.45131*1.45131*1.45131
08/17/2009 15:00:00*1.45131*1.45131*1.45151*1.45131
08/17/2009 15:05:00*1.45131*1.45151*1.45151*1.45131
08/17/2009 15:10:00*1.45151*1.45151*1.45151*1.45151
08/17/2009 15:15:00*1.45151*1.45151*1.45151*1.45151
08/17/2009 15:20:00*1.45151*1.45151*1.45151*1.45151
08/17/2009 15:25:00*1.45151*1.45151*1.45151*1.45151
08/17/2009 15:30:00*1.45151*1.45151*1.45159*1.45151
08/17/2009 15:35:00*1.45151*1.45151*1.45151*1.45151
08/17/2009 15:40:00*1.45151*1.45151*1.45151*1.45151
08/17/2009 15:45:00*1.45151*1.45179*1.45179*1.45151
08/17/2009 15:50:00*1.45179*1.45174*1.45179*1.45174
08/17/2009 15:55:00*1.45174*1.45174*1.45174*1.45174
08/17/2009 16:00:00*1.45174*1.45174*1.45174*1.45174
08/17/2009 16:05:00*1.45174*1.45174*1.45174*1.45174
08/17/2009 16:10:00*1.45174*1.45209*1.45224*1.45174
08/17/2009 16:15:00*1.45209*1.45181*1.45209*1.45181
08/17/2009 16:20:00*1.45181*1.45181*1.45191*1.45181
08/17/2009 16:25:00*1.45181*1.45151*1.45181*1.45151
08/17/2009 16:30:00*1.45151*1.45131*1.45224*1.45081
08/17/2009 16:35:00*1.45131*1.45131*1.45131*1.45131
08/17/2009 16:40:00*1.45131*1.45179*1.45179*1.45131
08/17/2009 16:45:00*1.45179*1.45161*1.45181*1.45131
08/17/2009 16:50:00*1.45161*1.45181*1.45181*1.45161
08/17/2009 16:55:00*1.45181*1.45181*1.45181*1.45181
08/17/2009 17:00:00*1.45181*1.45161*1.45181*1.45161
