08/13/2009 17:05:00*1.44091*1.44069*1.44091*1.44069
08/13/2009 17:10:00*1.44069*1.44109*1.44109*1.44069
08/13/2009 17:15:00*1.44109*1.44109*1.44109*1.44109
08/13/2009 17:20:00*1.44109*1.44109*1.44109*1.44109
08/13/2009 17:25:00*1.44109*1.44121*1.44121*1.44109
08/13/2009 17:30:00*1.44121*1.44121*1.44121*1.44121
08/13/2009 17:35:00*1.44121*1.44149*1.44149*1.44121
08/13/2009 17:40:00*1.44149*1.44144*1.44149*1.44144
08/13/2009 17:45:00*1.44144*1.44149*1.44179*1.44121
08/13/2009 17:50:00*1.44149*1.44149*1.44149*1.44149
08/13/2009 17:55:00*1.44149*1.44219*1.44219*1.44149
08/13/2009 18:00:00*1.44219*1.44189*1.44219*1.44151
08/13/2009 18:05:00*1.44189*1.44191*1.44191*1.44189
08/13/2009 18:10:00*1.44191*1.44191*1.44191*1.44191
08/13/2009 18:15:00*1.44191*1.44191*1.44191*1.44191
08/13/2009 18:20:00*1.44191*1.44191*1.44191*1.44191
08/13/2009 18:25:00*1.44191*1.44191*1.44191*1.44191
08/13/2009 18:30:00*1.44191*1.44191*1.44191*1.44191
08/13/2009 18:35:00*1.44191*1.44191*1.44191*1.44191
08/13/2009 18:40:00*1.44191*1.44191*1.44191*1.44191
08/13/2009 18:45:00*1.44191*1.44211*1.44211*1.44174
08/13/2009 18:50:00*1.44211*1.44211*1.44211*1.44211
08/13/2009 18:55:00*1.44211*1.44211*1.44211*1.44211
08/13/2009 19:00:00*1.44211*1.44211*1.44211*1.44211
08/13/2009 19:05:00*1.44211*1.44211*1.44211*1.44211
08/13/2009 19:10:00*1.44211*1.44211*1.44211*1.44211
08/13/2009 19:15:00*1.44211*1.44211*1.44211*1.44211
08/13/2009 19:20:00*1.44211*1.44211*1.44211*1.44211
08/13/2009 19:25:00*1.44211*1.44229*1.44229*1.44211
08/13/2009 19:30:00*1.44229*1.44229*1.44229*1.44229
08/13/2009 19:35:00*1.44229*1.44258*1.44261*1.44229
08/13/2009 19:40:00*1.44258*1.44258*1.44258*1.44258
08/13/2009 19:45:00*1.44258*1.44229*1.44258*1.44221
08/13/2009 19:50:00*1.44229*1.44191*1.44229*1.44191
08/13/2009 19:55:00*1.44191*1.44201*1.44201*1.44191
08/13/2009 20:00:00*1.44201*1.44221*1.44221*1.44201
08/13/2009 20:05:00*1.44221*1.44229*1.44229*1.44221
08/13/2009 20:10:00*1.44229*1.44199*1.44229*1.44029
08/13/2009 20:15:00*1.44199*1.44228*1.44228*1.44199
08/13/2009 20:20:00*1.44228*1.44129*1.44228*1.44029
08/13/2009 20:25:00*1.44129*1.44119*1.44129*1.44119
08/13/2009 20:30:00*1.44119*1.44059*1.44129*1.44029
08/13/2009 20:35:00*1.44059*1.44029*1.44059*1.44028
08/13/2009 20:40:00*1.44029*1.44029*1.44029*1.44029
08/13/2009 20:45:00*1.44029*1.44029*1.44039*1.44029
08/13/2009 20:50:00*1.44029*1.44069*1.44069*1.44029
08/13/2009 20:55:00*1.44069*1.44078*1.44078*1.44068
08/13/2009 21:00:00*1.44078*1.44073*1.44078*1.44073
08/13/2009 21:05:00*1.44073*1.44038*1.44073*1.44029
08/13/2009 21:10:00*1.44038*1.43993*1.44038*1.43849
08/13/2009 21:15:00*1.43993*1.44008*1.44008*1.43993
08/13/2009 21:20:00*1.44008*1.44009*1.44009*1.44008
08/13/2009 21:25:00*1.44009*1.43999*1.44009*1.43999
08/13/2009 21:30:00*1.43999*1.44004*1.44004*1.43999
08/13/2009 21:35:00*1.44004*1.43999*1.44008*1.43998
08/13/2009 21:40:00*1.43999*1.43999*1.44009*1.43999
08/13/2009 21:45:00*1.43999*1.44041*1.44059*1.43999
08/13/2009 21:50:00*1.44041*1.44039*1.44041*1.44039
08/13/2009 21:55:00*1.44039*1.44009*1.44039*1.44009
08/13/2009 22:00:00*1.44009*1.44001*1.44011*1.44001
08/13/2009 22:05:00*1.44001*1.44021*1.44021*1.44001
08/13/2009 22:10:00*1.44021*1.44019*1.44051*1.44019
08/13/2009 22:15:00*1.44019*1.44019*1.44019*1.44019
08/13/2009 22:20:00*1.44019*1.44031*1.44031*1.44011
08/13/2009 22:25:00*1.44031*1.44041*1.44041*1.44031
08/13/2009 22:30:00*1.44041*1.44028*1.44049*1.44021
08/13/2009 22:35:00*1.44028*1.44049*1.44049*1.44028
08/13/2009 22:40:00*1.44049*1.44051*1.44064*1.44049
08/13/2009 22:45:00*1.44051*1.44089*1.44104*1.44011
08/13/2009 22:50:00*1.44089*1.44089*1.44089*1.44084
08/13/2009 22:55:00*1.44089*1.44089*1.44089*1.44084
08/13/2009 23:00:00*1.44089*1.44089*1.44089*1.44084
08/13/2009 23:05:00*1.44089*1.44111*1.44112*1.44089
08/13/2009 23:10:00*1.44111*1.44111*1.44111*1.44111
08/13/2009 23:15:00*1.44111*1.44108*1.44111*1.44108
08/13/2009 23:20:00*1.44108*1.44079*1.44159*1.44079
08/13/2009 23:25:00*1.44079*1.44158*1.44159*1.44079
08/13/2009 23:30:00*1.44158*1.44189*1.44189*1.44158
08/13/2009 23:35:00*1.44189*1.44199*1.44199*1.44179
08/13/2009 23:40:00*1.44199*1.44229*1.44233*1.44199
08/13/2009 23:45:00*1.44229*1.44258*1.44259*1.44229
08/13/2009 23:50:00*1.44258*1.44228*1.44258*1.44219
08/13/2009 23:55:00*1.44228*1.44179*1.44228*1.44179
08/14/2009 00:00:00*1.44179*1.44218*1.44218*1.44179
08/14/2009 00:05:00*1.44218*1.44198*1.44218*1.44193
08/14/2009 00:10:00*1.44198*1.44193*1.44199*1.44188
08/14/2009 00:15:00*1.44193*1.44218*1.44219*1.44193
08/14/2009 00:20:00*1.44218*1.44178*1.44218*1.44078
08/14/2009 00:25:00*1.44178*1.44199*1.44199*1.44178
08/14/2009 00:30:00*1.44199*1.44199*1.44199*1.44199
08/14/2009 00:35:00*1.44199*1.44219*1.44229*1.44199
08/14/2009 00:40:00*1.44219*1.44189*1.44219*1.44078
08/14/2009 00:45:00*1.44189*1.44189*1.44189*1.44189
08/14/2009 00:50:00*1.44189*1.44179*1.44189*1.44169
08/14/2009 00:55:00*1.44179*1.44179*1.44179*1.44179
08/14/2009 01:00:00*1.44179*1.44179*1.44179*1.44179
08/14/2009 01:05:00*1.44179*1.44209*1.44209*1.44169
08/14/2009 01:10:00*1.44209*1.44211*1.44211*1.44209
08/14/2009 01:15:00*1.44211*1.44211*1.44211*1.44211
08/14/2009 01:20:00*1.44211*1.44201*1.44211*1.44201
08/14/2009 01:25:00*1.44201*1.44201*1.44201*1.44201
08/14/2009 01:30:00*1.44201*1.44231*1.44261*1.44201
08/14/2009 01:35:00*1.44231*1.44271*1.44281*1.44201
08/14/2009 01:40:00*1.44271*1.44279*1.44281*1.44271
08/14/2009 01:45:00*1.44279*1.44279*1.44279*1.44279
08/14/2009 01:50:00*1.44279*1.44258*1.44279*1.44249
08/14/2009 01:55:00*1.44258*1.44278*1.44278*1.44249
08/14/2009 02:00:00*1.44278*1.44278*1.44278*1.44278
08/14/2009 02:05:00*1.44278*1.44289*1.44298*1.44259
08/14/2009 02:10:00*1.44289*1.44303*1.44303*1.44249
08/14/2009 02:15:00*1.44303*1.44279*1.44308*1.44279
08/14/2009 02:20:00*1.44279*1.44278*1.44298*1.44278
08/14/2009 02:25:00*1.44278*1.44258*1.44278*1.44199
08/14/2009 02:30:00*1.44258*1.44259*1.44259*1.44258
08/14/2009 02:35:00*1.44259*1.44259*1.44259*1.44259
08/14/2009 02:40:00*1.44259*1.44236*1.44259*1.44236
08/14/2009 02:45:00*1.44236*1.44236*1.44236*1.44236
08/14/2009 02:50:00*1.44236*1.44236*1.44236*1.44236
08/14/2009 02:55:00*1.44236*1.44259*1.44274*1.44236
08/14/2009 03:00:00*1.44259*1.44241*1.44259*1.44241
08/14/2009 03:05:00*1.44241*1.44252*1.44252*1.44232
08/14/2009 03:10:00*1.44252*1.44251*1.44259*1.44232
08/14/2009 03:15:00*1.44251*1.44259*1.44271*1.44231
08/14/2009 03:20:00*1.44259*1.44299*1.44299*1.44249
08/14/2009 03:25:00*1.44299*1.44301*1.44301*1.44281
08/14/2009 03:30:00*1.44301*1.44351*1.44359*1.44301
08/14/2009 03:35:00*1.44351*1.44344*1.44351*1.44344
08/14/2009 03:40:00*1.44344*1.44344*1.44344*1.44344
08/14/2009 03:45:00*1.44344*1.44299*1.44344*1.44299
08/14/2009 03:50:00*1.44299*1.44303*1.44303*1.44279
08/14/2009 03:55:00*1.44303*1.44308*1.44308*1.44303
08/14/2009 04:00:00*1.44308*1.44301*1.44308*1.44301
08/14/2009 04:05:00*1.44301*1.44306*1.44311*1.44298
08/14/2009 04:10:00*1.44306*1.44301*1.44306*1.44296
08/14/2009 04:15:00*1.44301*1.44288*1.44301*1.44288
08/14/2009 04:20:00*1.44288*1.44279*1.44288*1.44279
08/14/2009 04:25:00*1.44279*1.44268*1.44286*1.44268
08/14/2009 04:30:00*1.44268*1.44239*1.44268*1.44236
08/14/2009 04:35:00*1.44239*1.44241*1.44276*1.44239
08/14/2009 04:40:00*1.44241*1.44241*1.44284*1.44241
08/14/2009 04:45:00*1.44241*1.44241*1.44259*1.44231
08/14/2009 04:50:00*1.44241*1.44231*1.44241*1.44231
08/14/2009 04:55:00*1.44231*1.44249*1.44264*1.44231
08/14/2009 05:00:00*1.44249*1.44229*1.44249*1.44229
08/14/2009 05:05:00*1.44229*1.44249*1.44251*1.44229
08/14/2009 05:10:00*1.44249*1.44245*1.44249*1.44245
08/14/2009 05:15:00*1.44245*1.44243*1.44248*1.44243
08/14/2009 05:20:00*1.44243*1.44243*1.44249*1.44243
08/14/2009 05:25:00*1.44243*1.44236*1.44243*1.44229
08/14/2009 05:30:00*1.44236*1.44268*1.44278*1.44236
08/14/2009 05:35:00*1.44268*1.44279*1.44282*1.44268
08/14/2009 05:40:00*1.44279*1.44292*1.44292*1.44279
08/14/2009 05:45:00*1.44292*1.44282*1.44292*1.44282
08/14/2009 05:50:00*1.44282*1.44342*1.44342*1.44272
08/14/2009 05:55:00*1.44342*1.44359*1.44359*1.44342
08/14/2009 06:00:00*1.44359*1.44342*1.44359*1.44232
08/14/2009 06:05:00*1.44342*1.44342*1.44342*1.44339
08/14/2009 06:10:00*1.44342*1.44342*1.44342*1.44342
08/14/2009 06:15:00*1.44342*1.44331*1.44342*1.44312
08/14/2009 06:20:00*1.44331*1.44332*1.44339*1.44312
08/14/2009 06:25:00*1.44332*1.44349*1.44349*1.44321
08/14/2009 06:30:00*1.44349*1.44369*1.44379*1.44349
08/14/2009 06:35:00*1.44369*1.44359*1.44379*1.44344
08/14/2009 06:40:00*1.44359*1.44339*1.44364*1.44339
08/14/2009 06:45:00*1.44339*1.44344*1.44359*1.44329
08/14/2009 06:50:00*1.44344*1.44342*1.44344*1.44332
08/14/2009 06:55:00*1.44342*1.44341*1.44349*1.44331
08/14/2009 07:00:00*1.44341*1.44339*1.44341*1.44334
08/14/2009 07:05:00*1.44339*1.44332*1.44339*1.44332
08/14/2009 07:10:00*1.44332*1.44301*1.44332*1.44301
08/14/2009 07:15:00*1.44301*1.44301*1.44301*1.44301
08/14/2009 07:20:00*1.44301*1.44321*1.44321*1.44301
08/14/2009 07:25:00*1.44321*1.44305*1.44321*1.44305
08/14/2009 07:30:00*1.44305*1.44279*1.44311*1.44276
08/14/2009 07:35:00*1.44279*1.44279*1.44279*1.44274
08/14/2009 07:40:00*1.44279*1.44279*1.44279*1.44274
08/14/2009 07:45:00*1.44279*1.4427*1.44279*1.44229
08/14/2009 07:50:00*1.4427*1.44284*1.44284*1.4427
08/14/2009 07:55:00*1.44284*1.4427*1.44284*1.4427
08/14/2009 08:00:00*1.4427*1.4428*1.4428*1.4427
08/14/2009 08:05:00*1.4428*1.44253*1.4428*1.44253
08/14/2009 08:10:00*1.44253*1.44244*1.44253*1.44229
08/14/2009 08:15:00*1.44244*1.4427*1.4427*1.44244
08/14/2009 08:20:00*1.4427*1.44249*1.4427*1.44249
08/14/2009 08:25:00*1.44249*1.44229*1.44249*1.44229
08/14/2009 08:30:00*1.44229*1.44229*1.44234*1.4422
08/14/2009 08:35:00*1.44229*1.44229*1.44229*1.44229
08/14/2009 08:40:00*1.44229*1.44229*1.44229*1.44229
08/14/2009 08:45:00*1.44229*1.44236*1.44236*1.44225
08/14/2009 08:50:00*1.44236*1.44241*1.44241*1.44231
08/14/2009 08:55:00*1.44241*1.44231*1.44251*1.44231
08/14/2009 09:00:00*1.44231*1.44231*1.44231*1.44231
08/14/2009 09:05:00*1.44231*1.44239*1.44269*1.44231
08/14/2009 09:10:00*1.44239*1.44243*1.44243*1.44229
08/14/2009 09:15:00*1.44243*1.44243*1.44243*1.44229
08/14/2009 09:20:00*1.44243*1.44229*1.44243*1.44229
08/14/2009 09:25:00*1.44229*1.44209*1.44229*1.44199
08/14/2009 09:30:00*1.44209*1.44228*1.44235*1.44209
08/14/2009 09:35:00*1.44228*1.44239*1.44239*1.44228
08/14/2009 09:40:00*1.44239*1.44241*1.44248*1.44239
08/14/2009 09:45:00*1.44241*1.44259*1.44271*1.44241
08/14/2009 09:50:00*1.44259*1.44259*1.44259*1.44259
08/14/2009 09:55:00*1.44259*1.44274*1.44274*1.44259
08/14/2009 10:00:00*1.44274*1.44272*1.44274*1.44272
08/14/2009 10:05:00*1.44272*1.44344*1.44344*1.44272
08/14/2009 10:10:00*1.44344*1.44361*1.44379*1.44344
08/14/2009 10:15:00*1.44361*1.44361*1.44361*1.44361
08/14/2009 10:20:00*1.44361*1.44402*1.44402*1.44361
08/14/2009 10:25:00*1.44402*1.44402*1.44402*1.44402
08/14/2009 10:30:00*1.44402*1.44312*1.44402*1.44312
08/14/2009 10:35:00*1.44312*1.44374*1.44382*1.44312
08/14/2009 10:40:00*1.44374*1.44352*1.44374*1.44349
08/14/2009 10:45:00*1.44352*1.44369*1.44369*1.44352
08/14/2009 10:50:00*1.44369*1.44429*1.44432*1.44362
08/14/2009 10:55:00*1.44429*1.44454*1.44454*1.44412
08/14/2009 11:00:00*1.44454*1.44392*1.44454*1.44392
08/14/2009 11:05:00*1.44392*1.44362*1.44392*1.44362
08/14/2009 11:10:00*1.44362*1.44382*1.44382*1.44362
08/14/2009 11:15:00*1.44382*1.44372*1.44384*1.44332
08/14/2009 11:20:00*1.44372*1.44382*1.44382*1.44372
08/14/2009 11:25:00*1.44382*1.44402*1.44402*1.44382
08/14/2009 11:30:00*1.44402*1.44442*1.44442*1.44402
08/14/2009 11:35:00*1.44442*1.44452*1.44484*1.44442
08/14/2009 11:40:00*1.44452*1.44452*1.44494*1.44452
08/14/2009 11:45:00*1.44452*1.44474*1.44482*1.44452
08/14/2009 11:50:00*1.44474*1.44462*1.44474*1.44462
08/14/2009 11:55:00*1.44462*1.44482*1.44502*1.44462
08/14/2009 12:00:00*1.44482*1.44482*1.44482*1.44482
08/14/2009 12:05:00*1.44482*1.44309*1.44482*1.44309
08/14/2009 12:10:00*1.44309*1.44331*1.44331*1.44229
08/14/2009 12:15:00*1.44331*1.44332*1.44332*1.44331
08/14/2009 12:20:00*1.44332*1.44348*1.44352*1.44332
08/14/2009 12:25:00*1.44348*1.44331*1.44348*1.44328
08/14/2009 12:30:00*1.44331*1.44361*1.44391*1.44331
08/14/2009 12:35:00*1.44361*1.44331*1.44361*1.44331
08/14/2009 12:40:00*1.44331*1.44331*1.44351*1.44331
08/14/2009 12:45:00*1.44331*1.44351*1.44351*1.44331
08/14/2009 12:50:00*1.44351*1.44331*1.44351*1.44331
08/14/2009 12:55:00*1.44331*1.44301*1.44331*1.44301
08/14/2009 13:00:00*1.44301*1.44291*1.44301*1.44291
08/14/2009 13:05:00*1.44291*1.44291*1.44291*1.44291
08/14/2009 13:10:00*1.44291*1.44311*1.44311*1.44291
08/14/2009 13:15:00*1.44311*1.44296*1.44311*1.44296
08/14/2009 13:20:00*1.44296*1.44296*1.44296*1.44296
08/14/2009 13:25:00*1.44296*1.44289*1.44296*1.44286
08/14/2009 13:30:00*1.44289*1.44291*1.44291*1.44289
08/14/2009 13:35:00*1.44291*1.44331*1.44331*1.44291
08/14/2009 13:40:00*1.44331*1.44331*1.44331*1.44331
08/14/2009 13:45:00*1.44331*1.44381*1.44381*1.44301
08/14/2009 13:50:00*1.44381*1.44431*1.44431*1.44381
08/14/2009 13:55:00*1.44431*1.44391*1.44431*1.44389
08/14/2009 14:00:00*1.44391*1.44401*1.44401*1.44391
08/14/2009 14:05:00*1.44401*1.44381*1.44401*1.44381
08/14/2009 14:10:00*1.44381*1.44381*1.44381*1.44381
08/14/2009 14:15:00*1.44381*1.44381*1.44381*1.44381
08/14/2009 14:20:00*1.44381*1.44381*1.44381*1.44381
08/14/2009 14:25:00*1.44381*1.44421*1.44421*1.44381
08/14/2009 14:30:00*1.44421*1.44421*1.44421*1.44421
08/14/2009 14:35:00*1.44421*1.44381*1.44479*1.44381
08/14/2009 14:40:00*1.44381*1.44401*1.44401*1.44381
08/14/2009 14:45:00*1.44401*1.44401*1.44401*1.44401
08/14/2009 14:50:00*1.44401*1.44441*1.44441*1.44401
08/14/2009 14:55:00*1.44441*1.44439*1.44441*1.44439
08/14/2009 15:00:00*1.44439*1.44429*1.44439*1.44399
08/14/2009 15:05:00*1.44429*1.44409*1.44429*1.44399
08/14/2009 15:10:00*1.44409*1.44309*1.44409*1.44309
08/14/2009 15:15:00*1.44309*1.44309*1.44309*1.44309
08/14/2009 15:20:00*1.44309*1.44309*1.44309*1.44309
08/14/2009 15:25:00*1.44309*1.44309*1.44309*1.44309
08/14/2009 15:30:00*1.44309*1.44309*1.44309*1.44309
08/14/2009 15:35:00*1.44309*1.44309*1.44309*1.44309
08/14/2009 15:40:00*1.44309*1.44309*1.44309*1.44309
08/14/2009 15:45:00*1.44309*1.44309*1.44309*1.44309
08/14/2009 15:50:00*1.44309*1.44309*1.44309*1.44309
08/14/2009 15:55:00*1.44309*1.44309*1.44309*1.44309
08/14/2009 16:00:00*1.44309*1.44299*1.44309*1.44299
