08/12/2009 17:05:00*1.44332*1.44414*1.44414*1.44319
08/12/2009 17:10:00*1.44414*1.44414*1.44414*1.44414
08/12/2009 17:15:00*1.44414*1.44399*1.44414*1.44374
08/12/2009 17:20:00*1.44399*1.44399*1.44399*1.44399
08/12/2009 17:25:00*1.44399*1.44399*1.44464*1.44399
08/12/2009 17:30:00*1.44399*1.44402*1.44402*1.44399
08/12/2009 17:35:00*1.44402*1.44402*1.44402*1.44402
08/12/2009 17:40:00*1.44402*1.44402*1.44402*1.44402
08/12/2009 17:45:00*1.44402*1.44399*1.44402*1.44399
08/12/2009 17:50:00*1.44399*1.44402*1.44402*1.44399
08/12/2009 17:55:00*1.44402*1.44399*1.44402*1.44399
08/12/2009 18:00:00*1.44399*1.44398*1.44399*1.44398
08/12/2009 18:05:00*1.44398*1.44399*1.44399*1.44398
08/12/2009 18:10:00*1.44399*1.44399*1.44399*1.44399
08/12/2009 18:15:00*1.44399*1.44399*1.44399*1.44399
08/12/2009 18:20:00*1.44399*1.44399*1.44399*1.44399
08/12/2009 18:25:00*1.44399*1.44399*1.44399*1.44399
08/12/2009 18:30:00*1.44399*1.44399*1.44399*1.44399
08/12/2009 18:35:00*1.44399*1.44398*1.44399*1.44398
08/12/2009 18:40:00*1.44398*1.44479*1.44479*1.44398
08/12/2009 18:45:00*1.44479*1.44399*1.44489*1.44399
08/12/2009 18:50:00*1.44399*1.44409*1.44419*1.44379
08/12/2009 18:55:00*1.44409*1.44409*1.44409*1.44409
08/12/2009 19:00:00*1.44409*1.44409*1.44409*1.44409
08/12/2009 19:05:00*1.44409*1.44409*1.44409*1.44409
08/12/2009 19:10:00*1.44409*1.44409*1.44409*1.44409
08/12/2009 19:15:00*1.44409*1.44329*1.44409*1.44329
08/12/2009 19:20:00*1.44329*1.44343*1.44343*1.44299
08/12/2009 19:25:00*1.44343*1.44299*1.44343*1.44299
08/12/2009 19:30:00*1.44299*1.44279*1.44299*1.44279
08/12/2009 19:35:00*1.44279*1.44249*1.44279*1.44249
08/12/2009 19:40:00*1.44249*1.44249*1.44249*1.44249
08/12/2009 19:45:00*1.44249*1.44249*1.44249*1.44249
08/12/2009 19:50:00*1.44249*1.44229*1.44249*1.44229
08/12/2009 19:55:00*1.44229*1.44229*1.44249*1.44229
08/12/2009 20:00:00*1.44229*1.44278*1.44278*1.44229
08/12/2009 20:05:00*1.44278*1.44239*1.44278*1.44239
08/12/2009 20:10:00*1.44239*1.44259*1.44278*1.44239
08/12/2009 20:15:00*1.44259*1.44278*1.44278*1.44259
08/12/2009 20:20:00*1.44278*1.44259*1.44278*1.44259
08/12/2009 20:25:00*1.44259*1.44259*1.44259*1.44259
08/12/2009 20:30:00*1.44259*1.44229*1.44259*1.44229
08/12/2009 20:35:00*1.44229*1.44189*1.44248*1.44189
08/12/2009 20:40:00*1.44189*1.44149*1.44199*1.44149
08/12/2009 20:45:00*1.44149*1.44149*1.44149*1.44149
08/12/2009 20:50:00*1.44149*1.44191*1.44194*1.44149
08/12/2009 20:55:00*1.44191*1.44199*1.44221*1.44181
08/12/2009 21:00:00*1.44199*1.44231*1.44231*1.44199
08/12/2009 21:05:00*1.44231*1.44209*1.44249*1.44209
08/12/2009 21:10:00*1.44209*1.44199*1.44209*1.44194
08/12/2009 21:15:00*1.44199*1.44219*1.44219*1.44194
08/12/2009 21:20:00*1.44219*1.44209*1.44234*1.44209
08/12/2009 21:25:00*1.44209*1.44204*1.44214*1.44199
08/12/2009 21:30:00*1.44204*1.44193*1.44209*1.44193
08/12/2009 21:35:00*1.44193*1.44149*1.44199*1.44149
08/12/2009 21:40:00*1.44149*1.44149*1.44149*1.44149
08/12/2009 21:45:00*1.44149*1.44229*1.44279*1.44149
08/12/2009 21:50:00*1.44229*1.44329*1.44329*1.44229
08/12/2009 21:55:00*1.44329*1.44403*1.44408*1.44329
08/12/2009 22:00:00*1.44403*1.44349*1.44403*1.44343
08/12/2009 22:05:00*1.44349*1.44268*1.44349*1.44259
08/12/2009 22:10:00*1.44268*1.44234*1.44268*1.44229
08/12/2009 22:15:00*1.44234*1.44241*1.44254*1.44231
08/12/2009 22:20:00*1.44241*1.44251*1.44251*1.44241
08/12/2009 22:25:00*1.44251*1.44231*1.44261*1.44231
08/12/2009 22:30:00*1.44231*1.44261*1.44261*1.44231
08/12/2009 22:35:00*1.44261*1.44301*1.44301*1.44261
08/12/2009 22:40:00*1.44301*1.44278*1.44301*1.44278
08/12/2009 22:45:00*1.44278*1.44303*1.44303*1.44278
08/12/2009 22:50:00*1.44303*1.44279*1.44303*1.44279
08/12/2009 22:55:00*1.44279*1.44283*1.44283*1.44278
08/12/2009 23:00:00*1.44283*1.44289*1.44289*1.44283
08/12/2009 23:05:00*1.44289*1.44289*1.44289*1.44289
08/12/2009 23:10:00*1.44289*1.44285*1.44289*1.44258
08/12/2009 23:15:00*1.44285*1.44288*1.44288*1.44285
08/12/2009 23:20:00*1.44288*1.44338*1.44338*1.44288
08/12/2009 23:25:00*1.44338*1.44328*1.44345*1.44298
08/12/2009 23:30:00*1.44328*1.44328*1.44328*1.44328
08/12/2009 23:35:00*1.44328*1.44328*1.44328*1.44325
08/12/2009 23:40:00*1.44328*1.44315*1.44335*1.44307
08/12/2009 23:45:00*1.44315*1.44315*1.44315*1.44315
08/12/2009 23:50:00*1.44315*1.44307*1.44315*1.44307
08/12/2009 23:55:00*1.44307*1.44304*1.44307*1.44304
08/13/2009 00:00:00*1.44304*1.44312*1.44342*1.44304
08/13/2009 00:05:00*1.44312*1.44329*1.44329*1.44312
08/13/2009 00:10:00*1.44329*1.44314*1.44332*1.44312
08/13/2009 00:15:00*1.44314*1.44319*1.44319*1.44304
08/13/2009 00:20:00*1.44319*1.44319*1.44319*1.44319
08/13/2009 00:25:00*1.44319*1.44324*1.44324*1.44319
08/13/2009 00:30:00*1.44324*1.44262*1.44324*1.44232
08/13/2009 00:35:00*1.44262*1.44249*1.44262*1.44232
08/13/2009 00:40:00*1.44249*1.44282*1.44282*1.44249
08/13/2009 00:45:00*1.44282*1.44282*1.44292*1.44282
08/13/2009 00:50:00*1.44282*1.44312*1.44312*1.44282
08/13/2009 00:55:00*1.44312*1.44312*1.44312*1.44312
08/13/2009 01:00:00*1.44312*1.44312*1.44312*1.44312
08/13/2009 01:05:00*1.44312*1.44332*1.44339*1.44312
08/13/2009 01:10:00*1.44332*1.44339*1.44339*1.44232
08/13/2009 01:15:00*1.44339*1.44352*1.44352*1.44332
08/13/2009 01:20:00*1.44352*1.44312*1.44362*1.44262
08/13/2009 01:25:00*1.44312*1.44352*1.44352*1.44312
08/13/2009 01:30:00*1.44352*1.44312*1.44352*1.44312
08/13/2009 01:35:00*1.44312*1.44312*1.44312*1.44312
08/13/2009 01:40:00*1.44312*1.44319*1.44324*1.44312
08/13/2009 01:45:00*1.44319*1.44302*1.44319*1.44262
08/13/2009 01:50:00*1.44302*1.44302*1.44302*1.44302
08/13/2009 01:55:00*1.44302*1.44302*1.44302*1.44302
08/13/2009 02:00:00*1.44302*1.44312*1.44314*1.44262
08/13/2009 02:05:00*1.44312*1.44243*1.44312*1.44243
08/13/2009 02:10:00*1.44243*1.44249*1.44259*1.44229
08/13/2009 02:15:00*1.44249*1.44239*1.44259*1.44239
08/13/2009 02:20:00*1.44239*1.44239*1.44259*1.44223
08/13/2009 02:25:00*1.44239*1.44248*1.44249*1.44239
08/13/2009 02:30:00*1.44248*1.44209*1.44248*1.44209
08/13/2009 02:35:00*1.44209*1.44212*1.44212*1.44209
08/13/2009 02:40:00*1.44212*1.44219*1.44219*1.44212
08/13/2009 02:45:00*1.44219*1.44224*1.44224*1.44219
08/13/2009 02:50:00*1.44224*1.44232*1.44235*1.44224
08/13/2009 02:55:00*1.44232*1.44252*1.44285*1.44232
08/13/2009 03:00:00*1.44252*1.44312*1.44312*1.44252
08/13/2009 03:05:00*1.44312*1.44312*1.44332*1.44312
08/13/2009 03:10:00*1.44312*1.44322*1.44322*1.44312
08/13/2009 03:15:00*1.44322*1.44292*1.44322*1.44282
08/13/2009 03:20:00*1.44292*1.44301*1.44301*1.44292
08/13/2009 03:25:00*1.44301*1.44269*1.44321*1.44261
08/13/2009 03:30:00*1.44269*1.44261*1.44269*1.44261
08/13/2009 03:35:00*1.44261*1.44241*1.44261*1.44211
08/13/2009 03:40:00*1.44241*1.44231*1.44241*1.44231
08/13/2009 03:45:00*1.44231*1.44241*1.44254*1.44231
08/13/2009 03:50:00*1.44241*1.44249*1.44249*1.44241
08/13/2009 03:55:00*1.44249*1.44262*1.44272*1.44249
08/13/2009 04:00:00*1.44262*1.44262*1.44262*1.44262
08/13/2009 04:05:00*1.44262*1.44262*1.44262*1.44262
08/13/2009 04:10:00*1.44262*1.44285*1.44292*1.44262
08/13/2009 04:15:00*1.44285*1.44289*1.44292*1.44285
08/13/2009 04:20:00*1.44289*1.44272*1.44289*1.44269
08/13/2009 04:25:00*1.44272*1.44272*1.44272*1.44272
08/13/2009 04:30:00*1.44272*1.44262*1.44272*1.44259
08/13/2009 04:35:00*1.44262*1.44309*1.44309*1.44262
08/13/2009 04:40:00*1.44309*1.44262*1.44309*1.44262
08/13/2009 04:45:00*1.44262*1.44232*1.44262*1.44232
08/13/2009 04:50:00*1.44232*1.44231*1.44232*1.44212
08/13/2009 04:55:00*1.44231*1.44226*1.44231*1.44209
08/13/2009 05:00:00*1.44226*1.44256*1.44256*1.44226
08/13/2009 05:05:00*1.44256*1.44229*1.44269*1.44209
08/13/2009 05:10:00*1.44229*1.44239*1.44239*1.44219
08/13/2009 05:15:00*1.44239*1.44223*1.44239*1.44223
08/13/2009 05:20:00*1.44223*1.44183*1.44223*1.44183
08/13/2009 05:25:00*1.44183*1.44189*1.44189*1.44183
08/13/2009 05:30:00*1.44189*1.44193*1.44195*1.44188
08/13/2009 05:35:00*1.44193*1.44188*1.44196*1.44185
08/13/2009 05:40:00*1.44188*1.44186*1.44218*1.44186
08/13/2009 05:45:00*1.44186*1.44186*1.44186*1.44186
08/13/2009 05:50:00*1.44186*1.44186*1.44188*1.44186
08/13/2009 05:55:00*1.44186*1.44216*1.44221*1.44179
08/13/2009 06:00:00*1.44216*1.44228*1.44228*1.44216
08/13/2009 06:05:00*1.44228*1.44211*1.44228*1.44211
08/13/2009 06:10:00*1.44211*1.44224*1.44224*1.44211
08/13/2009 06:15:00*1.44224*1.44229*1.44229*1.44224
08/13/2009 06:20:00*1.44229*1.44214*1.44229*1.44209
08/13/2009 06:25:00*1.44214*1.44229*1.44229*1.44214
08/13/2009 06:30:00*1.44229*1.44232*1.44242*1.44229
08/13/2009 06:35:00*1.44232*1.44229*1.44235*1.44229
08/13/2009 06:40:00*1.44229*1.44229*1.44229*1.44229
08/13/2009 06:45:00*1.44229*1.44229*1.44229*1.44229
08/13/2009 06:50:00*1.44229*1.44229*1.44229*1.44229
08/13/2009 06:55:00*1.44229*1.44231*1.44243*1.44229
08/13/2009 07:00:00*1.44231*1.44242*1.44252*1.44222
08/13/2009 07:05:00*1.44242*1.44242*1.44242*1.44239
08/13/2009 07:10:00*1.44242*1.44241*1.44242*1.44241
08/13/2009 07:15:00*1.44241*1.44192*1.44282*1.44182
08/13/2009 07:20:00*1.44192*1.44172*1.44192*1.44162
08/13/2009 07:25:00*1.44172*1.44189*1.44189*1.44172
08/13/2009 07:30:00*1.44189*1.44172*1.44189*1.44162
08/13/2009 07:35:00*1.44172*1.44172*1.44172*1.44172
08/13/2009 07:40:00*1.44172*1.44169*1.44182*1.44162
08/13/2009 07:45:00*1.44169*1.44162*1.44169*1.44142
08/13/2009 07:50:00*1.44162*1.44249*1.44249*1.44142
08/13/2009 07:55:00*1.44249*1.44204*1.44249*1.44204
08/13/2009 08:00:00*1.44204*1.44232*1.44249*1.44185
08/13/2009 08:05:00*1.44232*1.44141*1.44259*1.44141
08/13/2009 08:10:00*1.44141*1.44081*1.44141*1.44001
08/13/2009 08:15:00*1.44081*1.44081*1.44081*1.44081
08/13/2009 08:20:00*1.44081*1.44081*1.44099*1.44051
08/13/2009 08:25:00*1.44081*1.44111*1.44111*1.44081
08/13/2009 08:30:00*1.44111*1.44101*1.44111*1.44101
08/13/2009 08:35:00*1.44101*1.44209*1.44209*1.44101
08/13/2009 08:40:00*1.44209*1.44209*1.44209*1.44209
08/13/2009 08:45:00*1.44209*1.44181*1.44209*1.44181
08/13/2009 08:50:00*1.44181*1.44221*1.44221*1.44181
08/13/2009 08:55:00*1.44221*1.44221*1.44221*1.44221
08/13/2009 09:00:00*1.44221*1.44161*1.44221*1.44161
08/13/2009 09:05:00*1.44161*1.44161*1.44161*1.44161
08/13/2009 09:10:00*1.44161*1.44124*1.44161*1.44124
08/13/2009 09:15:00*1.44124*1.44121*1.44124*1.44114
08/13/2009 09:20:00*1.44121*1.44131*1.44131*1.44121
08/13/2009 09:25:00*1.44131*1.44131*1.44131*1.44131
08/13/2009 09:30:00*1.44131*1.44159*1.44159*1.44131
08/13/2009 09:35:00*1.44159*1.44159*1.44159*1.44159
08/13/2009 09:40:00*1.44159*1.44191*1.44191*1.44159
08/13/2009 09:45:00*1.44191*1.44181*1.44191*1.44181
08/13/2009 09:50:00*1.44181*1.44211*1.44211*1.44181
08/13/2009 09:55:00*1.44211*1.44247*1.44247*1.44192
08/13/2009 10:00:00*1.44247*1.44254*1.44254*1.44247
08/13/2009 10:05:00*1.44254*1.44254*1.44254*1.44254
08/13/2009 10:10:00*1.44254*1.44244*1.44264*1.44244
08/13/2009 10:15:00*1.44244*1.44271*1.44271*1.44244
08/13/2009 10:20:00*1.44271*1.44258*1.44298*1.44258
08/13/2009 10:25:00*1.44258*1.44265*1.44265*1.44258
08/13/2009 10:30:00*1.44265*1.44265*1.44268*1.44265
08/13/2009 10:35:00*1.44265*1.44252*1.44265*1.44247
08/13/2009 10:40:00*1.44252*1.44222*1.44252*1.44222
08/13/2009 10:45:00*1.44222*1.44219*1.44222*1.44219
08/13/2009 10:50:00*1.44219*1.44222*1.44252*1.44219
08/13/2009 10:55:00*1.44222*1.44232*1.44232*1.44222
08/13/2009 11:00:00*1.44232*1.44232*1.44232*1.44222
08/13/2009 11:05:00*1.44232*1.44229*1.44248*1.44229
08/13/2009 11:10:00*1.44229*1.44195*1.44229*1.44195
08/13/2009 11:15:00*1.44195*1.44195*1.44195*1.44195
08/13/2009 11:20:00*1.44195*1.44251*1.44251*1.44195
08/13/2009 11:25:00*1.44251*1.44251*1.44251*1.44251
08/13/2009 11:30:00*1.44251*1.44251*1.44251*1.44251
08/13/2009 11:35:00*1.44251*1.44198*1.44251*1.44196
08/13/2009 11:40:00*1.44198*1.44221*1.44231*1.44198
08/13/2009 11:45:00*1.44221*1.44179*1.44221*1.44059
08/13/2009 11:50:00*1.44179*1.44129*1.44179*1.44059
08/13/2009 11:55:00*1.44129*1.44129*1.44129*1.44129
08/13/2009 12:00:00*1.44129*1.44119*1.44129*1.44119
08/13/2009 12:05:00*1.44119*1.44119*1.44119*1.44119
08/13/2009 12:10:00*1.44119*1.44119*1.44119*1.44119
08/13/2009 12:15:00*1.44119*1.44119*1.44119*1.44119
08/13/2009 12:20:00*1.44119*1.44119*1.44119*1.44059
08/13/2009 12:25:00*1.44119*1.44119*1.44119*1.44059
08/13/2009 12:30:00*1.44119*1.44119*1.44119*1.44111
08/13/2009 12:35:00*1.44119*1.44119*1.44119*1.44119
08/13/2009 12:40:00*1.44119*1.44119*1.44119*1.44119
08/13/2009 12:45:00*1.44119*1.44119*1.44161*1.44119
08/13/2009 12:50:00*1.44119*1.44119*1.44119*1.44119
08/13/2009 12:55:00*1.44119*1.44178*1.44178*1.44119
08/13/2009 13:00:00*1.44178*1.44178*1.44178*1.44178
08/13/2009 13:05:00*1.44178*1.44149*1.44178*1.44149
08/13/2009 13:10:00*1.44149*1.44119*1.44161*1.44119
08/13/2009 13:15:00*1.44119*1.44119*1.44119*1.44119
08/13/2009 13:20:00*1.44119*1.44119*1.44119*1.44119
08/13/2009 13:25:00*1.44119*1.44119*1.44119*1.44113
08/13/2009 13:30:00*1.44119*1.44119*1.44119*1.44119
08/13/2009 13:35:00*1.44119*1.44119*1.44119*1.44119
08/13/2009 13:40:00*1.44119*1.44119*1.44119*1.44119
08/13/2009 13:45:00*1.44119*1.44119*1.44119*1.44119
08/13/2009 13:50:00*1.44119*1.44131*1.44131*1.44115
08/13/2009 13:55:00*1.44131*1.44131*1.44131*1.44131
08/13/2009 14:00:00*1.44131*1.44151*1.44151*1.44131
08/13/2009 14:05:00*1.44151*1.44179*1.44179*1.44151
08/13/2009 14:10:00*1.44179*1.44149*1.44186*1.44129
08/13/2009 14:15:00*1.44149*1.44129*1.44149*1.44129
08/13/2009 14:20:00*1.44129*1.44159*1.44159*1.44129
08/13/2009 14:25:00*1.44159*1.44159*1.44159*1.44159
08/13/2009 14:30:00*1.44159*1.44159*1.44159*1.44159
08/13/2009 14:35:00*1.44159*1.44159*1.44159*1.44159
08/13/2009 14:40:00*1.44159*1.44159*1.44159*1.44159
08/13/2009 14:45:00*1.44159*1.44139*1.44159*1.44139
08/13/2009 14:50:00*1.44139*1.44139*1.44139*1.44139
08/13/2009 14:55:00*1.44139*1.44139*1.44139*1.44139
08/13/2009 15:00:00*1.44139*1.44141*1.44164*1.44131
08/13/2009 15:05:00*1.44141*1.44141*1.44141*1.44141
08/13/2009 15:10:00*1.44141*1.44141*1.44141*1.44141
08/13/2009 15:15:00*1.44141*1.44121*1.44141*1.44121
08/13/2009 15:20:00*1.44121*1.44121*1.44121*1.44121
08/13/2009 15:25:00*1.44121*1.44121*1.44121*1.44121
08/13/2009 15:30:00*1.44121*1.44121*1.44121*1.44121
08/13/2009 15:35:00*1.44121*1.44129*1.44129*1.44121
08/13/2009 15:40:00*1.44129*1.44129*1.44129*1.44129
08/13/2009 15:45:00*1.44129*1.44129*1.44129*1.44129
08/13/2009 15:50:00*1.44129*1.44129*1.44129*1.44129
08/13/2009 15:55:00*1.44129*1.44129*1.44129*1.44129
08/13/2009 16:00:00*1.44129*1.44129*1.44129*1.44129
08/13/2009 16:05:00*1.44129*1.44129*1.44129*1.44129
08/13/2009 16:10:00*1.44129*1.44129*1.44129*1.44129
08/13/2009 16:15:00*1.44129*1.44129*1.44129*1.44129
08/13/2009 16:20:00*1.44129*1.44081*1.44129*1.44081
08/13/2009 16:25:00*1.44081*1.44091*1.44091*1.44081
08/13/2009 16:30:00*1.44091*1.44091*1.44129*1.44091
08/13/2009 16:35:00*1.44091*1.44091*1.44091*1.44091
08/13/2009 16:40:00*1.44091*1.44091*1.44091*1.44091
08/13/2009 16:45:00*1.44091*1.44091*1.44129*1.44091
08/13/2009 16:50:00*1.44091*1.44091*1.44091*1.44091
08/13/2009 16:55:00*1.44091*1.44091*1.44091*1.44091
08/13/2009 17:00:00*1.44091*1.44091*1.44091*1.44091
