08/11/2009 17:05:00*1.44719*1.44764*1.44764*1.44719
08/11/2009 17:10:00*1.44764*1.44764*1.44764*1.44764
08/11/2009 17:15:00*1.44764*1.44764*1.44764*1.44764
08/11/2009 17:20:00*1.44764*1.44764*1.44764*1.44764
08/11/2009 17:25:00*1.44764*1.44764*1.44764*1.44764
08/11/2009 17:30:00*1.44764*1.44764*1.44764*1.44764
08/11/2009 17:35:00*1.44764*1.44779*1.44779*1.44764
08/11/2009 17:40:00*1.44779*1.44779*1.44779*1.44779
08/11/2009 17:45:00*1.44779*1.44779*1.44804*1.44779
08/11/2009 17:50:00*1.44779*1.44779*1.44779*1.44779
08/11/2009 17:55:00*1.44779*1.44779*1.44779*1.44779
08/11/2009 18:00:00*1.44779*1.44754*1.44779*1.44754
08/11/2009 18:05:00*1.44754*1.44749*1.44754*1.44749
08/11/2009 18:10:00*1.44749*1.44749*1.44749*1.44749
08/11/2009 18:15:00*1.44749*1.44749*1.44749*1.44749
08/11/2009 18:20:00*1.44749*1.44749*1.44749*1.44749
08/11/2009 18:25:00*1.44749*1.44749*1.44749*1.44749
08/11/2009 18:30:00*1.44749*1.44749*1.44749*1.44749
08/11/2009 18:35:00*1.44749*1.44749*1.44749*1.44749
08/11/2009 18:40:00*1.44749*1.44749*1.44749*1.44749
08/11/2009 18:45:00*1.44749*1.44749*1.44749*1.44749
08/11/2009 18:50:00*1.44749*1.44709*1.44749*1.44709
08/11/2009 18:55:00*1.44709*1.44729*1.44729*1.44709
08/11/2009 19:00:00*1.44729*1.44729*1.44729*1.44729
08/11/2009 19:05:00*1.44729*1.44729*1.44729*1.44729
08/11/2009 19:10:00*1.44729*1.44729*1.44729*1.44729
08/11/2009 19:15:00*1.44729*1.44729*1.44729*1.44729
08/11/2009 19:20:00*1.44729*1.44709*1.44729*1.44709
08/11/2009 19:25:00*1.44709*1.44779*1.44779*1.44709
08/11/2009 19:30:00*1.44779*1.44779*1.44779*1.44779
08/11/2009 19:35:00*1.44779*1.44729*1.44779*1.44729
08/11/2009 19:40:00*1.44729*1.44709*1.44729*1.44709
08/11/2009 19:45:00*1.44709*1.44709*1.44709*1.44709
08/11/2009 19:50:00*1.44709*1.44699*1.44709*1.44679
08/11/2009 19:55:00*1.44699*1.44709*1.44709*1.44679
08/11/2009 20:00:00*1.44709*1.44711*1.44711*1.44679
08/11/2009 20:05:00*1.44711*1.44711*1.44731*1.44711
08/11/2009 20:10:00*1.44711*1.44781*1.44781*1.44711
08/11/2009 20:15:00*1.44781*1.44731*1.44781*1.44731
08/11/2009 20:20:00*1.44731*1.44731*1.44731*1.44731
08/11/2009 20:25:00*1.44731*1.44731*1.44731*1.44731
08/11/2009 20:30:00*1.44731*1.44723*1.44751*1.44713
08/11/2009 20:35:00*1.44723*1.44718*1.44723*1.44718
08/11/2009 20:40:00*1.44718*1.44718*1.44718*1.44718
08/11/2009 20:45:00*1.44718*1.44679*1.44718*1.44679
08/11/2009 20:50:00*1.44679*1.44649*1.44679*1.44649
08/11/2009 20:55:00*1.44649*1.44649*1.44649*1.44649
08/11/2009 21:00:00*1.44649*1.44652*1.44694*1.44649
08/11/2009 21:05:00*1.44652*1.44652*1.44662*1.44644
08/11/2009 21:10:00*1.44652*1.44642*1.44652*1.44632
08/11/2009 21:15:00*1.44642*1.44689*1.44729*1.44642
08/11/2009 21:20:00*1.44689*1.44689*1.44689*1.44689
08/11/2009 21:25:00*1.44689*1.44719*1.44719*1.44689
08/11/2009 21:30:00*1.44719*1.44708*1.44719*1.44703
08/11/2009 21:35:00*1.44708*1.44731*1.44754*1.44708
08/11/2009 21:40:00*1.44729*1.44741*1.44741*1.44711
08/11/2009 21:45:00*1.44741*1.44728*1.44741*1.44723
08/11/2009 21:50:00*1.44728*1.44708*1.44729*1.44708
08/11/2009 21:55:00*1.44708*1.44709*1.44709*1.44708
08/11/2009 22:00:00*1.44709*1.44729*1.44729*1.44709
08/11/2009 22:05:00*1.44729*1.44739*1.44739*1.44729
08/11/2009 22:10:00*1.44739*1.44783*1.44783*1.44739
08/11/2009 22:15:00*1.44783*1.44834*1.44834*1.44774
08/11/2009 22:20:00*1.44834*1.44809*1.44834*1.44794
08/11/2009 22:25:00*1.44809*1.44849*1.44849*1.44809
08/11/2009 22:30:00*1.44849*1.44849*1.44849*1.44849
08/11/2009 22:35:00*1.44849*1.44849*1.44849*1.44849
08/11/2009 22:40:00*1.44849*1.44849*1.44849*1.44849
08/11/2009 22:45:00*1.44849*1.4485*1.44859*1.4483
08/11/2009 22:50:00*1.4485*1.44841*1.44852*1.4483
08/11/2009 22:55:00*1.44841*1.4485*1.44854*1.4484
08/11/2009 23:00:00*1.4485*1.44904*1.44909*1.4485
08/11/2009 23:05:00*1.44904*1.44889*1.44904*1.4487
08/11/2009 23:10:00*1.44889*1.449*1.44922*1.4488
08/11/2009 23:15:00*1.449*1.4488*1.44902*1.4487
08/11/2009 23:20:00*1.4488*1.44872*1.4488*1.4487
08/11/2009 23:25:00*1.44872*1.44879*1.44879*1.4486
08/11/2009 23:30:00*1.44879*1.44868*1.44879*1.4486
08/11/2009 23:35:00*1.44868*1.44869*1.44874*1.4486
08/11/2009 23:40:00*1.44869*1.44874*1.44874*1.4486
08/11/2009 23:45:00*1.44874*1.4488*1.44884*1.4487
08/11/2009 23:50:00*1.4488*1.4484*1.4488*1.4481
08/11/2009 23:55:00*1.4484*1.44832*1.44842*1.4483
08/12/2009 00:00:00*1.44832*1.4484*1.44871*1.4483
08/12/2009 00:05:00*1.4484*1.44841*1.4485*1.4483
08/12/2009 00:10:00*1.44841*1.44842*1.44842*1.4484
08/12/2009 00:15:00*1.44842*1.44829*1.44842*1.4482
08/12/2009 00:20:00*1.44829*1.4482*1.44829*1.448
08/12/2009 00:25:00*1.4482*1.4482*1.44824*1.4482
08/12/2009 00:30:00*1.4482*1.44832*1.44832*1.4481
08/12/2009 00:35:00*1.44832*1.4483*1.44832*1.4483
08/12/2009 00:40:00*1.4483*1.4481*1.4484*1.4481
08/12/2009 00:45:00*1.4481*1.4483*1.4483*1.4481
08/12/2009 00:50:00*1.4483*1.4483*1.4483*1.4483
08/12/2009 00:55:00*1.4483*1.4483*1.4483*1.4483
08/12/2009 01:00:00*1.4483*1.4483*1.44835*1.4483
08/12/2009 01:05:00*1.4483*1.4483*1.4483*1.4483
08/12/2009 01:10:00*1.4483*1.4483*1.4485*1.4483
08/12/2009 01:15:00*1.4483*1.4486*1.44862*1.4483
08/12/2009 01:20:00*1.4486*1.4486*1.4486*1.4486
08/12/2009 01:25:00*1.4486*1.4488*1.44882*1.4484
08/12/2009 01:30:00*1.4488*1.4489*1.4489*1.4488
08/12/2009 01:35:00*1.4489*1.4488*1.4489*1.4487
08/12/2009 01:40:00*1.4488*1.4488*1.4488*1.4488
08/12/2009 01:45:00*1.4488*1.4488*1.44885*1.4488
08/12/2009 01:50:00*1.4488*1.44888*1.44888*1.4488
08/12/2009 01:55:00*1.44888*1.4488*1.44888*1.4488
08/12/2009 02:00:00*1.4488*1.4488*1.4488*1.4488
08/12/2009 02:05:00*1.4488*1.44895*1.44898*1.4488
08/12/2009 02:10:00*1.44895*1.449*1.449*1.44895
08/12/2009 02:15:00*1.449*1.4493*1.44941*1.4481
08/12/2009 02:20:00*1.4493*1.4499*1.45*1.4493
08/12/2009 02:25:00*1.4499*1.4497*1.45005*1.4497
08/12/2009 02:30:00*1.4497*1.4495*1.44974*1.4491
08/12/2009 02:35:00*1.4495*1.4494*1.44951*1.4494
08/12/2009 02:40:00*1.4494*1.4498*1.45*1.4494
08/12/2009 02:45:00*1.4498*1.4497*1.44994*1.4497
08/12/2009 02:50:00*1.4497*1.4498*1.44984*1.4496
08/12/2009 02:55:00*1.4498*1.4501*1.45034*1.4497
08/12/2009 03:00:00*1.4501*1.4498*1.4502*1.4498
08/12/2009 03:05:00*1.4498*1.4498*1.44991*1.4481
08/12/2009 03:10:00*1.4498*1.45*1.45031*1.449
08/12/2009 03:15:00*1.45*1.4503*1.45054*1.45
08/12/2009 03:20:00*1.4503*1.4508*1.4508*1.4503
08/12/2009 03:25:00*1.4508*1.4505*1.45081*1.4503
08/12/2009 03:30:00*1.4505*1.4499*1.4505*1.4499
08/12/2009 03:35:00*1.4499*1.4493*1.45002*1.449
08/12/2009 03:40:00*1.4493*1.449*1.4495*1.449
08/12/2009 03:45:00*1.449*1.4493*1.4495*1.4488
08/12/2009 03:50:00*1.4493*1.45*1.45002*1.4493
08/12/2009 03:55:00*1.45*1.45*1.45022*1.4498
08/12/2009 04:00:00*1.45*1.4493*1.45004*1.4492
08/12/2009 04:05:00*1.4493*1.4491*1.44949*1.4491
08/12/2009 04:10:00*1.4491*1.449*1.4492*1.449
08/12/2009 04:15:00*1.449*1.4491*1.44924*1.449
08/12/2009 04:20:00*1.4491*1.4487*1.4492*1.4486
08/12/2009 04:25:00*1.4487*1.4488*1.44891*1.4486
08/12/2009 04:30:00*1.4488*1.4488*1.44899*1.4486
08/12/2009 04:35:00*1.4488*1.44869*1.4488*1.4486
08/12/2009 04:40:00*1.44869*1.4488*1.4488*1.4486
08/12/2009 04:45:00*1.4488*1.4489*1.4489*1.4487
08/12/2009 04:50:00*1.4489*1.4488*1.449*1.4487
08/12/2009 04:55:00*1.4488*1.44898*1.44898*1.4488
08/12/2009 05:00:00*1.44898*1.4486*1.44898*1.4486
08/12/2009 05:05:00*1.4486*1.44829*1.4488*1.4482
08/12/2009 05:10:00*1.44829*1.448*1.4484*1.448
08/12/2009 05:15:00*1.448*1.4478*1.448*1.4475
08/12/2009 05:20:00*1.4478*1.4478*1.448*1.4476
08/12/2009 05:25:00*1.4478*1.448*1.44802*1.4476
08/12/2009 05:30:00*1.448*1.4481*1.4481*1.4479
08/12/2009 05:35:00*1.4481*1.4482*1.4485*1.4481
08/12/2009 05:40:00*1.4482*1.4481*1.4483*1.4481
08/12/2009 05:45:00*1.4481*1.4481*1.44829*1.4481
08/12/2009 05:50:00*1.4481*1.44865*1.44865*1.4481
08/12/2009 05:55:00*1.44865*1.4486*1.44865*1.4484
08/12/2009 06:00:00*1.4486*1.4481*1.44862*1.4481
08/12/2009 06:05:00*1.4481*1.4478*1.4481*1.4475
08/12/2009 06:10:00*1.4478*1.4468*1.44799*1.4463
08/12/2009 06:15:00*1.4468*1.4469*1.447*1.4468
08/12/2009 06:20:00*1.4469*1.4469*1.44735*1.4469
08/12/2009 06:25:00*1.4469*1.4469*1.44738*1.4468
08/12/2009 06:30:00*1.4469*1.4465*1.447*1.4463
08/12/2009 06:35:00*1.4465*1.4467*1.44682*1.4465
08/12/2009 06:40:00*1.4467*1.4468*1.44702*1.4467
08/12/2009 06:45:00*1.4468*1.4472*1.44737*1.4468
08/12/2009 06:50:00*1.4472*1.4468*1.4472*1.4468
08/12/2009 06:55:00*1.4468*1.44702*1.44702*1.4468
08/12/2009 07:00:00*1.44702*1.447*1.44702*1.4469
08/12/2009 07:05:00*1.447*1.447*1.447*1.4469
08/12/2009 07:10:00*1.447*1.447*1.447*1.447
08/12/2009 07:15:00*1.447*1.4471*1.4471*1.447
08/12/2009 07:20:00*1.4471*1.447*1.44712*1.447
08/12/2009 07:25:00*1.447*1.4478*1.44782*1.447
08/12/2009 07:30:00*1.4478*1.4475*1.4478*1.4475
08/12/2009 07:35:00*1.4475*1.44786*1.44786*1.4474
08/12/2009 07:40:00*1.44786*1.4477*1.44786*1.4474
08/12/2009 07:45:00*1.4477*1.4472*1.4477*1.4469
08/12/2009 07:50:00*1.4472*1.4474*1.44744*1.4472
08/12/2009 07:55:00*1.4474*1.4474*1.4474*1.4472
08/12/2009 08:00:00*1.4474*1.4474*1.4474*1.4472
08/12/2009 08:05:00*1.4474*1.4473*1.4479*1.4473
08/12/2009 08:10:00*1.4473*1.44739*1.44739*1.4473
08/12/2009 08:15:00*1.44739*1.4469*1.44739*1.4469
08/12/2009 08:20:00*1.4469*1.4471*1.44739*1.4469
08/12/2009 08:25:00*1.4471*1.4475*1.44802*1.447
08/12/2009 08:30:00*1.4475*1.44752*1.44762*1.4475
08/12/2009 08:35:00*1.44752*1.44755*1.4476*1.4473
08/12/2009 08:40:00*1.44755*1.4475*1.44755*1.447
08/12/2009 08:45:00*1.4475*1.4474*1.44762*1.447
08/12/2009 08:50:00*1.4474*1.4474*1.4474*1.447
08/12/2009 08:55:00*1.4474*1.4474*1.4474*1.4474
08/12/2009 09:00:00*1.4474*1.4473*1.4474*1.4471
08/12/2009 09:05:00*1.4473*1.4473*1.4473*1.4473
08/12/2009 09:10:00*1.4473*1.44739*1.44739*1.4473
08/12/2009 09:15:00*1.44739*1.4472*1.44739*1.4472
08/12/2009 09:20:00*1.4472*1.447*1.44729*1.4469
08/12/2009 09:25:00*1.447*1.44695*1.44705*1.4469
08/12/2009 09:30:00*1.44695*1.4469*1.44695*1.4469
08/12/2009 09:35:00*1.4469*1.4468*1.447*1.4468
08/12/2009 09:40:00*1.4468*1.4447*1.4468*1.4447
08/12/2009 09:45:00*1.4447*1.4453*1.44588*1.4447
08/12/2009 09:50:00*1.4453*1.4452*1.4453*1.445
08/12/2009 09:55:00*1.4452*1.44561*1.4458*1.4452
08/12/2009 10:00:00*1.44561*1.44559*1.44561*1.44559
08/12/2009 10:05:00*1.44559*1.44559*1.44559*1.44559
08/12/2009 10:10:00*1.44559*1.44509*1.44559*1.44506
08/12/2009 10:15:00*1.44509*1.44479*1.44509*1.44459
08/12/2009 10:20:00*1.44479*1.44499*1.44499*1.44479
08/12/2009 10:25:00*1.44499*1.44503*1.44509*1.44499
08/12/2009 10:30:00*1.44503*1.44479*1.44503*1.44449
08/12/2009 10:35:00*1.44479*1.44545*1.44545*1.44472
08/12/2009 10:40:00*1.44545*1.44538*1.44545*1.44535
08/12/2009 10:45:00*1.44538*1.44492*1.44552*1.44482
08/12/2009 10:50:00*1.44492*1.44451*1.44492*1.44451
08/12/2009 10:55:00*1.44451*1.44438*1.44451*1.44438
08/12/2009 11:00:00*1.44438*1.44439*1.44439*1.44339
08/12/2009 11:05:00*1.44439*1.44362*1.44439*1.44329
08/12/2009 11:10:00*1.44362*1.44422*1.44422*1.44362
08/12/2009 11:15:00*1.44422*1.44352*1.44422*1.44352
08/12/2009 11:20:00*1.44352*1.44359*1.44359*1.44351
08/12/2009 11:25:00*1.44359*1.44282*1.44359*1.44262
08/12/2009 11:30:00*1.44282*1.44272*1.44282*1.44269
08/12/2009 11:35:00*1.44272*1.44282*1.44282*1.44272
08/12/2009 11:40:00*1.44282*1.44202*1.44282*1.44129
08/12/2009 11:45:00*1.44202*1.44242*1.44242*1.44202
08/12/2009 11:50:00*1.44242*1.44282*1.44282*1.44242
08/12/2009 11:55:00*1.44282*1.44282*1.44282*1.44282
08/12/2009 12:00:00*1.44282*1.44282*1.44282*1.44282
08/12/2009 12:05:00*1.44282*1.44282*1.44282*1.44282
08/12/2009 12:10:00*1.44282*1.44202*1.44282*1.44202
08/12/2009 12:15:00*1.44202*1.44202*1.44202*1.44082
08/12/2009 12:20:00*1.44202*1.44202*1.44202*1.44202
08/12/2009 12:25:00*1.44202*1.44202*1.44202*1.44202
08/12/2009 12:30:00*1.44202*1.44202*1.44202*1.44202
08/12/2009 12:35:00*1.44202*1.44202*1.44202*1.44162
08/12/2009 12:40:00*1.44202*1.44202*1.44202*1.44202
08/12/2009 12:45:00*1.44202*1.44212*1.44212*1.44202
08/12/2009 12:50:00*1.44212*1.44212*1.44212*1.44212
08/12/2009 12:55:00*1.44212*1.44229*1.44252*1.44209
08/12/2009 13:00:00*1.44229*1.44171*1.44229*1.44171
08/12/2009 13:05:00*1.44171*1.44261*1.44261*1.44171
08/12/2009 13:10:00*1.44261*1.44301*1.44311*1.44239
08/12/2009 13:15:00*1.44301*1.44329*1.44331*1.44301
08/12/2009 13:20:00*1.44329*1.44301*1.44329*1.44301
08/12/2009 13:25:00*1.44301*1.44301*1.44301*1.44301
08/12/2009 13:30:00*1.44301*1.44301*1.44301*1.44301
08/12/2009 13:35:00*1.44301*1.44301*1.44301*1.44301
08/12/2009 13:40:00*1.44301*1.44294*1.44301*1.44294
08/12/2009 13:45:00*1.44294*1.44301*1.44321*1.44294
08/12/2009 13:50:00*1.44301*1.44261*1.44301*1.44261
08/12/2009 13:55:00*1.44261*1.44261*1.44261*1.44261
08/12/2009 14:00:00*1.44261*1.44259*1.44261*1.44259
08/12/2009 14:05:00*1.44259*1.44259*1.44259*1.44259
08/12/2009 14:10:00*1.44259*1.44229*1.44259*1.44079
08/12/2009 14:15:00*1.44229*1.44079*1.44229*1.44079
08/12/2009 14:20:00*1.44079*1.44104*1.44104*1.44054
08/12/2009 14:25:00*1.44104*1.44332*1.44332*1.44104
08/12/2009 14:30:00*1.44332*1.44432*1.44432*1.44209
08/12/2009 14:35:00*1.44432*1.44432*1.44432*1.44432
08/12/2009 14:40:00*1.44432*1.44582*1.44582*1.44432
08/12/2009 14:45:00*1.44582*1.44582*1.44582*1.44582
08/12/2009 14:50:00*1.44582*1.44502*1.44582*1.44482
08/12/2009 14:55:00*1.44502*1.44282*1.44502*1.44282
08/12/2009 15:00:00*1.44282*1.44212*1.44282*1.44212
08/12/2009 15:05:00*1.44212*1.44232*1.44232*1.44212
08/12/2009 15:10:00*1.44232*1.44232*1.44232*1.44232
08/12/2009 15:15:00*1.44232*1.44232*1.44232*1.44129
08/12/2009 15:20:00*1.44232*1.44212*1.44232*1.44212
08/12/2009 15:25:00*1.44212*1.44252*1.44252*1.44212
08/12/2009 15:30:00*1.44252*1.44252*1.44252*1.44252
08/12/2009 15:35:00*1.44252*1.44229*1.44252*1.44229
08/12/2009 15:40:00*1.44229*1.44229*1.44229*1.44229
08/12/2009 15:45:00*1.44229*1.44229*1.44229*1.44229
08/12/2009 15:50:00*1.44229*1.44229*1.44229*1.44229
08/12/2009 15:55:00*1.44229*1.44242*1.44282*1.44229
08/12/2009 16:00:00*1.44242*1.44282*1.44282*1.44242
08/12/2009 16:05:00*1.44282*1.44329*1.44329*1.44279
08/12/2009 16:10:00*1.44329*1.44364*1.44364*1.44329
08/12/2009 16:15:00*1.44364*1.44364*1.44364*1.44364
08/12/2009 16:20:00*1.44364*1.44329*1.44364*1.44329
08/12/2009 16:25:00*1.44329*1.44332*1.44332*1.44329
08/12/2009 16:30:00*1.44332*1.44332*1.44332*1.44332
08/12/2009 16:35:00*1.44332*1.44394*1.44394*1.44332
08/12/2009 16:40:00*1.44394*1.44332*1.44394*1.44332
08/12/2009 16:45:00*1.44332*1.44332*1.44332*1.44332
08/12/2009 16:50:00*1.44332*1.44332*1.44332*1.44332
08/12/2009 16:55:00*1.44332*1.44332*1.44339*1.44332
08/12/2009 17:00:00*1.44332*1.44332*1.44332*1.44332
