08/10/2009 17:05:00*1.44369*1.44369*1.44369*1.44369
08/10/2009 17:10:00*1.44369*1.44369*1.44369*1.44364
08/10/2009 17:15:00*1.44369*1.44369*1.44369*1.44369
08/10/2009 17:20:00*1.44369*1.44349*1.44369*1.44339
08/10/2009 17:25:00*1.44349*1.44359*1.44359*1.44349
08/10/2009 17:30:00*1.44359*1.44389*1.44389*1.44359
08/10/2009 17:35:00*1.44389*1.44389*1.44389*1.44389
08/10/2009 17:40:00*1.44389*1.44382*1.44394*1.44382
08/10/2009 17:45:00*1.44382*1.44382*1.44382*1.44382
08/10/2009 17:50:00*1.44382*1.44382*1.44382*1.44382
08/10/2009 17:55:00*1.44382*1.44382*1.44382*1.44382
08/10/2009 18:00:00*1.44382*1.44382*1.44382*1.44382
08/10/2009 18:05:00*1.44382*1.44382*1.44382*1.44382
08/10/2009 18:10:00*1.44382*1.44382*1.44382*1.44382
08/10/2009 18:15:00*1.44382*1.44382*1.44382*1.44382
08/10/2009 18:20:00*1.44382*1.44382*1.44382*1.44382
08/10/2009 18:25:00*1.44382*1.44382*1.44382*1.44382
08/10/2009 18:30:00*1.44382*1.44382*1.44382*1.44382
08/10/2009 18:35:00*1.44382*1.44422*1.44422*1.44382
08/10/2009 18:40:00*1.44422*1.44419*1.44422*1.44409
08/10/2009 18:45:00*1.44419*1.44419*1.44419*1.44419
08/10/2009 18:50:00*1.44419*1.44419*1.44419*1.44419
08/10/2009 18:55:00*1.44419*1.44489*1.44492*1.44419
08/10/2009 19:00:00*1.44489*1.44499*1.44529*1.44382
08/10/2009 19:05:00*1.44499*1.44499*1.44502*1.44499
08/10/2009 19:10:00*1.44499*1.44502*1.44502*1.44492
08/10/2009 19:15:00*1.44502*1.44499*1.44509*1.44498
08/10/2009 19:20:00*1.44499*1.44502*1.44502*1.44499
08/10/2009 19:25:00*1.44502*1.44442*1.44502*1.44432
08/10/2009 19:30:00*1.44442*1.44442*1.44442*1.44442
08/10/2009 19:35:00*1.44442*1.44481*1.44481*1.44442
08/10/2009 19:40:00*1.44481*1.44508*1.44508*1.44481
08/10/2009 19:45:00*1.44508*1.44508*1.44508*1.44508
08/10/2009 19:50:00*1.44508*1.44508*1.44508*1.44508
08/10/2009 19:55:00*1.44508*1.44508*1.44508*1.44508
08/10/2009 20:00:00*1.44508*1.44461*1.44508*1.44441
08/10/2009 20:05:00*1.44461*1.44432*1.44461*1.44279
08/10/2009 20:10:00*1.44432*1.44342*1.44432*1.44342
08/10/2009 20:15:00*1.44342*1.44332*1.44359*1.44332
08/10/2009 20:20:00*1.44332*1.44302*1.44332*1.44232
08/10/2009 20:25:00*1.44302*1.44341*1.44341*1.44302
08/10/2009 20:30:00*1.44341*1.44341*1.44341*1.44341
08/10/2009 20:35:00*1.44341*1.44352*1.44352*1.44341
08/10/2009 20:40:00*1.44352*1.44329*1.44352*1.44328
08/10/2009 20:45:00*1.44329*1.44329*1.44329*1.44329
08/10/2009 20:50:00*1.44329*1.44359*1.44359*1.44329
08/10/2009 20:55:00*1.44359*1.44399*1.44399*1.44359
08/10/2009 21:00:00*1.44399*1.44411*1.44421*1.44399
08/10/2009 21:05:00*1.44411*1.44409*1.44411*1.44409
08/10/2009 21:10:00*1.44409*1.44411*1.44411*1.44409
08/10/2009 21:15:00*1.44411*1.44409*1.44411*1.44401
08/10/2009 21:20:00*1.44409*1.44441*1.44458*1.44329
08/10/2009 21:25:00*1.44441*1.44459*1.44489*1.44439
08/10/2009 21:30:00*1.44459*1.44439*1.44459*1.44438
08/10/2009 21:35:00*1.44439*1.44459*1.44459*1.44439
08/10/2009 21:40:00*1.44459*1.44459*1.44459*1.44459
08/10/2009 21:45:00*1.44459*1.44458*1.44459*1.44458
08/10/2009 21:50:00*1.44458*1.44478*1.44483*1.44439
08/10/2009 21:55:00*1.44478*1.44478*1.44483*1.44469
08/10/2009 22:00:00*1.44478*1.44489*1.44493*1.44439
08/10/2009 22:05:00*1.44489*1.44482*1.44489*1.44439
08/10/2009 22:10:00*1.44482*1.44474*1.44482*1.44474
08/10/2009 22:15:00*1.44474*1.44402*1.44474*1.44402
08/10/2009 22:20:00*1.44402*1.44432*1.44432*1.44402
08/10/2009 22:25:00*1.44432*1.44442*1.44449*1.44432
08/10/2009 22:30:00*1.44442*1.44435*1.44449*1.44435
08/10/2009 22:35:00*1.44435*1.44502*1.44502*1.44435
08/10/2009 22:40:00*1.44502*1.44502*1.44532*1.44502
08/10/2009 22:45:00*1.44502*1.44502*1.44502*1.44499
08/10/2009 22:50:00*1.44502*1.44554*1.44554*1.44502
08/10/2009 22:55:00*1.44554*1.44539*1.44554*1.44538
08/10/2009 23:00:00*1.44539*1.44524*1.44544*1.44514
08/10/2009 23:05:00*1.44524*1.44514*1.44529*1.44514
08/10/2009 23:10:00*1.44514*1.44509*1.44514*1.44509
08/10/2009 23:15:00*1.44509*1.44519*1.44529*1.44509
08/10/2009 23:20:00*1.44519*1.44529*1.44534*1.44519
08/10/2009 23:25:00*1.44529*1.44504*1.44529*1.44504
08/10/2009 23:30:00*1.44504*1.44504*1.44504*1.44504
08/10/2009 23:35:00*1.44504*1.44499*1.44509*1.44499
08/10/2009 23:40:00*1.44499*1.44502*1.44504*1.44499
08/10/2009 23:45:00*1.44502*1.44509*1.44514*1.44502
08/10/2009 23:50:00*1.44509*1.44469*1.44509*1.44444
08/10/2009 23:55:00*1.44469*1.44442*1.44474*1.44442
08/11/2009 00:00:00*1.44442*1.44459*1.44472*1.44442
08/11/2009 00:05:00*1.44459*1.44453*1.44463*1.44453
08/11/2009 00:10:00*1.44453*1.44439*1.44453*1.44439
08/11/2009 00:15:00*1.44439*1.44448*1.44448*1.44439
08/11/2009 00:20:00*1.44448*1.44478*1.44479*1.44448
08/11/2009 00:25:00*1.44478*1.44489*1.44489*1.44478
08/11/2009 00:30:00*1.44489*1.44478*1.44489*1.44478
08/11/2009 00:35:00*1.44478*1.44478*1.44478*1.44478
08/11/2009 00:40:00*1.44478*1.44483*1.44489*1.44478
08/11/2009 00:45:00*1.44483*1.44498*1.44498*1.44478
08/11/2009 00:50:00*1.44498*1.44498*1.44498*1.44498
08/11/2009 00:55:00*1.44498*1.44511*1.44511*1.44498
08/11/2009 01:00:00*1.44511*1.44538*1.44543*1.44511
08/11/2009 01:05:00*1.44538*1.44533*1.44548*1.44533
08/11/2009 01:10:00*1.44533*1.44558*1.44563*1.44509
08/11/2009 01:15:00*1.44558*1.44549*1.44558*1.44543
08/11/2009 01:20:00*1.44549*1.44509*1.44549*1.44509
08/11/2009 01:25:00*1.44509*1.44509*1.44511*1.44509
08/11/2009 01:30:00*1.44509*1.44529*1.44529*1.44509
08/11/2009 01:35:00*1.44529*1.44531*1.44531*1.44511
08/11/2009 01:40:00*1.44531*1.44521*1.44531*1.44521
08/11/2009 01:45:00*1.44521*1.44508*1.44521*1.44499
08/11/2009 01:50:00*1.44508*1.44508*1.44508*1.44508
08/11/2009 01:55:00*1.44508*1.44498*1.44508*1.44498
08/11/2009 02:00:00*1.44498*1.44498*1.44498*1.44489
08/11/2009 02:05:00*1.44498*1.44493*1.44498*1.44493
08/11/2009 02:10:00*1.44493*1.44493*1.44493*1.44493
08/11/2009 02:15:00*1.44493*1.44508*1.44508*1.44493
08/11/2009 02:20:00*1.44508*1.44498*1.44508*1.44493
08/11/2009 02:25:00*1.44498*1.44479*1.44508*1.44478
08/11/2009 02:30:00*1.44479*1.44448*1.44479*1.44428
08/11/2009 02:35:00*1.44448*1.44438*1.44448*1.44425
08/11/2009 02:40:00*1.44438*1.44415*1.44438*1.44399
08/11/2009 02:45:00*1.44415*1.44424*1.44429*1.44415
08/11/2009 02:50:00*1.44424*1.44431*1.44444*1.44424
08/11/2009 02:55:00*1.44431*1.44431*1.44431*1.44431
08/11/2009 03:00:00*1.44431*1.44401*1.44431*1.44401
08/11/2009 03:05:00*1.44401*1.44381*1.44401*1.44369
08/11/2009 03:10:00*1.44381*1.44361*1.44381*1.44361
08/11/2009 03:15:00*1.44361*1.44381*1.44391*1.44361
08/11/2009 03:20:00*1.44381*1.44379*1.44404*1.44379
08/11/2009 03:25:00*1.44379*1.44339*1.44389*1.44339
08/11/2009 03:30:00*1.44339*1.44349*1.44359*1.44339
08/11/2009 03:35:00*1.44349*1.44379*1.44384*1.44349
08/11/2009 03:40:00*1.44379*1.44392*1.44414*1.44379
08/11/2009 03:45:00*1.44392*1.44402*1.44409*1.44392
08/11/2009 03:50:00*1.44402*1.44402*1.44402*1.44402
08/11/2009 03:55:00*1.44402*1.44392*1.44432*1.44392
08/11/2009 04:00:00*1.44392*1.44414*1.44442*1.44392
08/11/2009 04:05:00*1.44414*1.44392*1.44414*1.44392
08/11/2009 04:10:00*1.44392*1.44402*1.44402*1.44392
08/11/2009 04:15:00*1.44402*1.44389*1.44402*1.44389
08/11/2009 04:20:00*1.44389*1.44394*1.44394*1.44389
08/11/2009 04:25:00*1.44394*1.44399*1.44399*1.44394
08/11/2009 04:30:00*1.44399*1.44399*1.44399*1.44399
08/11/2009 04:35:00*1.44399*1.44389*1.44399*1.44384
08/11/2009 04:40:00*1.44389*1.44389*1.44394*1.44389
08/11/2009 04:45:00*1.44389*1.44399*1.44399*1.44384
08/11/2009 04:50:00*1.44399*1.44409*1.44409*1.44381
08/11/2009 04:55:00*1.44409*1.44419*1.44421*1.44409
08/11/2009 05:00:00*1.44419*1.44416*1.44424*1.44381
08/11/2009 05:05:00*1.44416*1.44379*1.44421*1.44378
08/11/2009 05:10:00*1.44379*1.44395*1.44395*1.44379
08/11/2009 05:15:00*1.44395*1.44389*1.44395*1.44389
08/11/2009 05:20:00*1.44389*1.44389*1.44398*1.44389
08/11/2009 05:25:00*1.44389*1.44389*1.44389*1.44389
08/11/2009 05:30:00*1.44389*1.44389*1.44389*1.44389
08/11/2009 05:35:00*1.44389*1.44418*1.44426*1.44389
08/11/2009 05:40:00*1.44418*1.44409*1.44418*1.44404
08/11/2009 05:45:00*1.44409*1.44412*1.44419*1.44409
08/11/2009 05:50:00*1.44412*1.44419*1.44421*1.44411
08/11/2009 05:55:00*1.44419*1.44419*1.44419*1.44419
08/11/2009 06:00:00*1.44419*1.44482*1.44552*1.44419
08/11/2009 06:05:00*1.44482*1.44522*1.44552*1.44482
08/11/2009 06:10:00*1.44522*1.44652*1.44652*1.44512
08/11/2009 06:15:00*1.44652*1.44639*1.44652*1.44532
08/11/2009 06:20:00*1.44639*1.44681*1.44709*1.44582
08/11/2009 06:25:00*1.44681*1.44636*1.44681*1.44609
08/11/2009 06:30:00*1.44636*1.44652*1.44662*1.44636
08/11/2009 06:35:00*1.44652*1.44652*1.44652*1.44652
08/11/2009 06:40:00*1.44652*1.44562*1.44652*1.44532
08/11/2009 06:45:00*1.44562*1.44552*1.44562*1.44549
08/11/2009 06:50:00*1.44552*1.44562*1.44569*1.44542
08/11/2009 06:55:00*1.44562*1.44562*1.44629*1.44552
08/11/2009 07:00:00*1.44562*1.44592*1.44592*1.44562
08/11/2009 07:05:00*1.44592*1.44602*1.44602*1.44589
08/11/2009 07:10:00*1.44602*1.44602*1.44602*1.44602
08/11/2009 07:15:00*1.44602*1.44539*1.44602*1.44514
08/11/2009 07:20:00*1.44539*1.44499*1.44539*1.44499
08/11/2009 07:25:00*1.44499*1.44519*1.44524*1.44499
08/11/2009 07:30:00*1.44519*1.44499*1.44524*1.44494
08/11/2009 07:35:00*1.44499*1.44519*1.44534*1.44499
08/11/2009 07:40:00*1.44519*1.44539*1.44539*1.44519
08/11/2009 07:45:00*1.44539*1.44582*1.44582*1.44538
08/11/2009 07:50:00*1.44582*1.44582*1.44582*1.44582
08/11/2009 07:55:00*1.44582*1.44582*1.44582*1.44582
08/11/2009 08:00:00*1.44582*1.44599*1.44599*1.44582
08/11/2009 08:05:00*1.44599*1.44599*1.44599*1.44599
08/11/2009 08:10:00*1.44599*1.44532*1.44599*1.44532
08/11/2009 08:15:00*1.44532*1.44591*1.44591*1.44532
08/11/2009 08:20:00*1.44591*1.44552*1.44592*1.44552
08/11/2009 08:25:00*1.44552*1.44562*1.44562*1.44551
08/11/2009 08:30:00*1.44562*1.44559*1.44562*1.44554
08/11/2009 08:35:00*1.44559*1.44572*1.44572*1.44559
08/11/2009 08:40:00*1.44572*1.44574*1.44579*1.44572
08/11/2009 08:45:00*1.44574*1.44562*1.44589*1.44562
08/11/2009 08:50:00*1.44562*1.44682*1.44709*1.44562
08/11/2009 08:55:00*1.44682*1.44652*1.44714*1.44652
08/11/2009 09:00:00*1.44652*1.44652*1.44652*1.44652
08/11/2009 09:05:00*1.44652*1.44682*1.44724*1.44652
08/11/2009 09:10:00*1.44682*1.44712*1.44714*1.44682
08/11/2009 09:15:00*1.44712*1.44722*1.44722*1.44712
08/11/2009 09:20:00*1.44722*1.44679*1.44724*1.44679
08/11/2009 09:25:00*1.44679*1.44692*1.44712*1.44679
08/11/2009 09:30:00*1.44692*1.44692*1.44704*1.44682
08/11/2009 09:35:00*1.44692*1.44752*1.44752*1.44692
08/11/2009 09:40:00*1.44752*1.44702*1.44754*1.44702
08/11/2009 09:45:00*1.44702*1.44712*1.44732*1.44702
08/11/2009 09:50:00*1.44712*1.44732*1.44732*1.44702
08/11/2009 09:55:00*1.44732*1.44732*1.44732*1.44732
08/11/2009 10:00:00*1.44732*1.44649*1.44732*1.44649
08/11/2009 10:05:00*1.44649*1.44665*1.44665*1.44649
08/11/2009 10:10:00*1.44665*1.44692*1.44712*1.44662
08/11/2009 10:15:00*1.44692*1.44694*1.44694*1.44692
08/11/2009 10:20:00*1.44694*1.44612*1.44694*1.44612
08/11/2009 10:25:00*1.44612*1.44612*1.44612*1.44612
08/11/2009 10:30:00*1.44612*1.44652*1.44652*1.44612
08/11/2009 10:35:00*1.44652*1.44682*1.44682*1.44652
08/11/2009 10:40:00*1.44682*1.44632*1.44682*1.44632
08/11/2009 10:45:00*1.44632*1.44662*1.44669*1.44632
08/11/2009 10:50:00*1.44662*1.44659*1.44662*1.44659
08/11/2009 10:55:00*1.44659*1.44642*1.44659*1.44642
08/11/2009 11:00:00*1.44642*1.44652*1.44652*1.44642
08/11/2009 11:05:00*1.44652*1.44679*1.44679*1.44652
08/11/2009 11:10:00*1.44679*1.44732*1.44758*1.44679
08/11/2009 11:15:00*1.44732*1.44732*1.44752*1.44732
08/11/2009 11:20:00*1.44732*1.44751*1.44751*1.44732
08/11/2009 11:25:00*1.44751*1.44741*1.44751*1.44732
08/11/2009 11:30:00*1.44741*1.44741*1.44741*1.44741
08/11/2009 11:35:00*1.44741*1.44741*1.44741*1.44741
08/11/2009 11:40:00*1.44741*1.44741*1.44741*1.44741
08/11/2009 11:45:00*1.44741*1.44752*1.44752*1.44741
08/11/2009 11:50:00*1.44752*1.44731*1.44752*1.44712
08/11/2009 11:55:00*1.44731*1.44752*1.44759*1.44731
08/11/2009 12:00:00*1.44752*1.44721*1.44752*1.44712
08/11/2009 12:05:00*1.44721*1.44721*1.44721*1.44712
08/11/2009 12:10:00*1.44721*1.44721*1.44722*1.44721
08/11/2009 12:15:00*1.44721*1.44711*1.44721*1.44711
08/11/2009 12:20:00*1.44711*1.44701*1.44749*1.44694
08/11/2009 12:25:00*1.44701*1.44691*1.44701*1.44691
08/11/2009 12:30:00*1.44691*1.44721*1.44721*1.44691
08/11/2009 12:35:00*1.44721*1.44701*1.44731*1.44701
08/11/2009 12:40:00*1.44701*1.44731*1.44731*1.44701
08/11/2009 12:45:00*1.44731*1.44721*1.44731*1.44721
08/11/2009 12:50:00*1.44721*1.44721*1.44721*1.44721
08/11/2009 12:55:00*1.44721*1.44721*1.44721*1.44721
08/11/2009 13:00:00*1.44721*1.44792*1.44792*1.44721
08/11/2009 13:05:00*1.44792*1.44792*1.44792*1.44792
08/11/2009 13:10:00*1.44792*1.44742*1.44792*1.44742
08/11/2009 13:15:00*1.44742*1.44879*1.44879*1.44742
08/11/2009 13:20:00*1.44879*1.44801*1.44879*1.44801
08/11/2009 13:25:00*1.44801*1.44839*1.44841*1.44801
08/11/2009 13:30:00*1.44839*1.44831*1.44854*1.44831
08/11/2009 13:35:00*1.44831*1.44831*1.44831*1.44831
08/11/2009 13:40:00*1.44831*1.44819*1.44831*1.44819
08/11/2009 13:45:00*1.44819*1.44799*1.44819*1.44779
08/11/2009 13:50:00*1.44799*1.44791*1.44799*1.44781
08/11/2009 13:55:00*1.44791*1.44791*1.44791*1.44791
08/11/2009 14:00:00*1.44791*1.44791*1.44791*1.44781
08/11/2009 14:05:00*1.44791*1.44791*1.44791*1.44791
08/11/2009 14:10:00*1.44791*1.44749*1.44791*1.44749
08/11/2009 14:15:00*1.44749*1.44759*1.44759*1.44724
08/11/2009 14:20:00*1.44759*1.44739*1.44759*1.44739
08/11/2009 14:25:00*1.44739*1.44739*1.44748*1.44739
08/11/2009 14:30:00*1.44739*1.44729*1.44739*1.44721
08/11/2009 14:35:00*1.44729*1.44709*1.44739*1.44689
08/11/2009 14:40:00*1.44709*1.44709*1.44709*1.44709
08/11/2009 14:45:00*1.44709*1.44729*1.44729*1.44709
08/11/2009 14:50:00*1.44729*1.44729*1.44729*1.44729
08/11/2009 14:55:00*1.44729*1.44729*1.44729*1.44729
08/11/2009 15:00:00*1.44729*1.44709*1.44729*1.44699
08/11/2009 15:05:00*1.44709*1.44698*1.44749*1.44698
08/11/2009 15:10:00*1.44698*1.44699*1.44699*1.44698
08/11/2009 15:15:00*1.44699*1.44699*1.44699*1.44699
08/11/2009 15:20:00*1.44699*1.44699*1.44699*1.44699
08/11/2009 15:25:00*1.44699*1.44699*1.44699*1.44699
08/11/2009 15:30:00*1.44699*1.44699*1.44699*1.44699
08/11/2009 15:35:00*1.44699*1.44729*1.44729*1.44694
08/11/2009 15:40:00*1.44729*1.44729*1.44729*1.44729
08/11/2009 15:45:00*1.44729*1.44729*1.44729*1.44699
08/11/2009 15:50:00*1.44729*1.44729*1.44729*1.44729
08/11/2009 15:55:00*1.44729*1.44729*1.44729*1.44729
08/11/2009 16:00:00*1.44729*1.44729*1.44729*1.44729
08/11/2009 16:05:00*1.44729*1.44729*1.44729*1.44701
08/11/2009 16:10:00*1.44729*1.44729*1.44729*1.44729
08/11/2009 16:15:00*1.44729*1.44731*1.44731*1.44729
08/11/2009 16:20:00*1.44731*1.44731*1.44731*1.44731
08/11/2009 16:25:00*1.44731*1.44731*1.44731*1.44731
08/11/2009 16:30:00*1.44731*1.44779*1.44779*1.44731
08/11/2009 16:35:00*1.44779*1.44744*1.44779*1.44729
08/11/2009 16:40:00*1.44744*1.44744*1.44744*1.44744
08/11/2009 16:45:00*1.44744*1.44729*1.44749*1.44729
08/11/2009 16:50:00*1.44729*1.44729*1.44729*1.44729
08/11/2009 16:55:00*1.44729*1.44729*1.44729*1.44729
08/11/2009 17:00:00*1.44729*1.44719*1.44729*1.44714
