08/09/2009 17:05:00*1.43999*1.43999*1.43999*1.43999
08/09/2009 17:10:00*1.43999*1.43999*1.43999*1.43999
08/09/2009 17:15:00*1.43999*1.43999*1.43999*1.43999
08/09/2009 17:20:00*1.43999*1.43999*1.43999*1.43999
08/09/2009 17:25:00*1.43999*1.43999*1.43999*1.43999
08/09/2009 17:30:00*1.43999*1.43999*1.43999*1.43999
08/09/2009 17:35:00*1.43999*1.43999*1.43999*1.43999
08/09/2009 17:40:00*1.43999*1.43931*1.43999*1.43931
08/09/2009 17:45:00*1.43931*1.43931*1.43931*1.43931
08/09/2009 17:50:00*1.43931*1.43949*1.43949*1.43931
08/09/2009 17:55:00*1.43949*1.43949*1.43949*1.43949
08/09/2009 18:00:00*1.43949*1.43949*1.43949*1.43949
08/09/2009 18:05:00*1.43949*1.43952*1.43952*1.43949
08/09/2009 18:10:00*1.43952*1.43952*1.43952*1.43952
08/09/2009 18:15:00*1.43952*1.43952*1.43952*1.43952
08/09/2009 18:20:00*1.43952*1.43952*1.43952*1.43952
08/09/2009 18:25:00*1.43952*1.43948*1.43952*1.43939
08/09/2009 18:30:00*1.43948*1.43948*1.43948*1.43948
08/09/2009 18:35:00*1.43948*1.43948*1.43948*1.43948
08/09/2009 18:40:00*1.43948*1.43948*1.43948*1.43948
08/09/2009 18:45:00*1.43948*1.43952*1.43952*1.43948
08/09/2009 18:50:00*1.43952*1.43928*1.43952*1.43928
08/09/2009 18:55:00*1.43928*1.43932*1.43932*1.43928
08/09/2009 19:00:00*1.43932*1.43932*1.43932*1.43932
08/09/2009 19:05:00*1.43932*1.43932*1.43932*1.43932
08/09/2009 19:10:00*1.43932*1.43932*1.43932*1.43932
08/09/2009 19:15:00*1.43932*1.43932*1.43932*1.43932
08/09/2009 19:20:00*1.43932*1.43932*1.43932*1.43932
08/09/2009 19:25:00*1.43932*1.43982*1.43982*1.43932
08/09/2009 19:30:00*1.43982*1.43982*1.43982*1.43982
08/09/2009 19:35:00*1.43982*1.43982*1.43982*1.43982
08/09/2009 19:40:00*1.43982*1.43982*1.43982*1.43982
08/09/2009 19:45:00*1.43982*1.43982*1.43982*1.43982
08/09/2009 19:50:00*1.43982*1.43982*1.43982*1.43982
08/09/2009 19:55:00*1.43982*1.44003*1.44003*1.43982
08/09/2009 20:00:00*1.44003*1.44003*1.44003*1.44003
08/09/2009 20:05:00*1.44003*1.43929*1.44003*1.43929
08/09/2009 20:10:00*1.43929*1.43891*1.43931*1.43891
08/09/2009 20:15:00*1.43891*1.43901*1.43901*1.43891
08/09/2009 20:20:00*1.43901*1.43901*1.43901*1.43901
08/09/2009 20:25:00*1.43901*1.43841*1.43901*1.43841
08/09/2009 20:30:00*1.43841*1.43841*1.43851*1.43841
08/09/2009 20:35:00*1.43841*1.43841*1.43851*1.43841
08/09/2009 20:40:00*1.43841*1.43858*1.43879*1.43841
08/09/2009 20:45:00*1.43858*1.43842*1.43858*1.43842
08/09/2009 20:50:00*1.43842*1.43853*1.43853*1.43832
08/09/2009 20:55:00*1.43853*1.43858*1.43858*1.43838
08/09/2009 21:00:00*1.43858*1.43858*1.43858*1.43858
08/09/2009 21:05:00*1.43858*1.43852*1.43909*1.43852
08/09/2009 21:10:00*1.43852*1.43882*1.43898*1.43852
08/09/2009 21:15:00*1.43882*1.43852*1.43952*1.43852
08/09/2009 21:20:00*1.43852*1.43862*1.43924*1.43852
08/09/2009 21:25:00*1.43862*1.43852*1.43862*1.43852
08/09/2009 21:30:00*1.43852*1.43852*1.43852*1.43852
08/09/2009 21:35:00*1.43852*1.43852*1.43852*1.43852
08/09/2009 21:40:00*1.43852*1.43852*1.43852*1.43852
08/09/2009 21:45:00*1.43852*1.43852*1.43852*1.43852
08/09/2009 21:50:00*1.43852*1.43852*1.43852*1.43852
08/09/2009 21:55:00*1.43852*1.43852*1.43852*1.43852
08/09/2009 22:00:00*1.43852*1.43882*1.43882*1.43852
08/09/2009 22:05:00*1.43882*1.43852*1.43882*1.43851
08/09/2009 22:10:00*1.43852*1.43852*1.43852*1.43852
08/09/2009 22:15:00*1.43852*1.43829*1.43861*1.43829
08/09/2009 22:20:00*1.43829*1.43799*1.43829*1.43799
08/09/2009 22:25:00*1.43799*1.43808*1.43808*1.43799
08/09/2009 22:30:00*1.43808*1.43809*1.43809*1.43799
08/09/2009 22:35:00*1.43809*1.43818*1.43818*1.43798
08/09/2009 22:40:00*1.43818*1.43879*1.43899*1.43818
08/09/2009 22:45:00*1.43879*1.43878*1.43879*1.43874
08/09/2009 22:50:00*1.43878*1.43881*1.43888*1.43828
08/09/2009 22:55:00*1.43881*1.43881*1.43901*1.43881
08/09/2009 23:00:00*1.43881*1.43931*1.43931*1.43879
08/09/2009 23:05:00*1.43931*1.43931*1.43941*1.43924
08/09/2009 23:10:00*1.43931*1.43944*1.43951*1.43931
08/09/2009 23:15:00*1.43944*1.43961*1.43981*1.43944
08/09/2009 23:20:00*1.43961*1.43971*1.43981*1.43941
08/09/2009 23:25:00*1.43971*1.44001*1.44001*1.43971
08/09/2009 23:30:00*1.44001*1.43999*1.44001*1.43981
08/09/2009 23:35:00*1.43999*1.43959*1.43999*1.43881
08/09/2009 23:40:00*1.43959*1.43961*1.43961*1.43959
08/09/2009 23:45:00*1.43961*1.43981*1.43981*1.43961
08/09/2009 23:50:00*1.43981*1.43971*1.43981*1.43961
08/09/2009 23:55:00*1.43971*1.43971*1.43971*1.43971
08/10/2009 00:00:00*1.43971*1.43881*1.43971*1.43881
08/10/2009 00:05:00*1.43881*1.43881*1.43881*1.43881
08/10/2009 00:10:00*1.43881*1.43931*1.43931*1.43881
08/10/2009 00:15:00*1.43931*1.43951*1.43969*1.43931
08/10/2009 00:20:00*1.43951*1.43881*1.43951*1.43881
08/10/2009 00:25:00*1.43881*1.43881*1.43881*1.43881
08/10/2009 00:30:00*1.43881*1.43881*1.43881*1.43881
08/10/2009 00:35:00*1.43881*1.43881*1.43881*1.43878
08/10/2009 00:40:00*1.43881*1.43891*1.43891*1.43881
08/10/2009 00:45:00*1.43891*1.43881*1.43891*1.43881
08/10/2009 00:50:00*1.43881*1.43881*1.43881*1.43881
08/10/2009 00:55:00*1.43881*1.43831*1.43881*1.43831
08/10/2009 01:00:00*1.43831*1.43831*1.43861*1.43831
08/10/2009 01:05:00*1.43831*1.43831*1.43841*1.43751
08/10/2009 01:10:00*1.43831*1.43801*1.43831*1.43798
08/10/2009 01:15:00*1.43801*1.43801*1.43801*1.43801
08/10/2009 01:20:00*1.43801*1.43801*1.43801*1.43801
08/10/2009 01:25:00*1.43801*1.43801*1.43801*1.43801
08/10/2009 01:30:00*1.43801*1.43784*1.43801*1.43784
08/10/2009 01:35:00*1.43784*1.43801*1.43811*1.43784
08/10/2009 01:40:00*1.43801*1.43821*1.43821*1.43751
08/10/2009 01:45:00*1.43821*1.43811*1.43834*1.43789
08/10/2009 01:50:00*1.43811*1.43751*1.43811*1.43751
08/10/2009 01:55:00*1.43751*1.43831*1.43831*1.43751
08/10/2009 02:00:00*1.43831*1.43861*1.43861*1.43831
08/10/2009 02:05:00*1.43861*1.43881*1.43881*1.43851
08/10/2009 02:10:00*1.43881*1.43881*1.43881*1.43881
08/10/2009 02:15:00*1.43881*1.43931*1.43931*1.43879
08/10/2009 02:20:00*1.43931*1.43931*1.43931*1.43931
08/10/2009 02:25:00*1.43931*1.43929*1.43931*1.43881
08/10/2009 02:30:00*1.43929*1.43929*1.43929*1.43929
08/10/2009 02:35:00*1.43929*1.43859*1.43929*1.43749
08/10/2009 02:40:00*1.43859*1.43901*1.43911*1.43859
08/10/2009 02:45:00*1.43901*1.43829*1.43901*1.43749
08/10/2009 02:50:00*1.43829*1.43878*1.43879*1.43829
08/10/2009 02:55:00*1.43878*1.43859*1.43879*1.43829
08/10/2009 03:00:00*1.43859*1.43906*1.43906*1.43859
08/10/2009 03:05:00*1.43906*1.43898*1.43906*1.43898
08/10/2009 03:10:00*1.43898*1.43879*1.43934*1.43879
08/10/2009 03:15:00*1.43879*1.43919*1.43919*1.43879
08/10/2009 03:20:00*1.43919*1.43948*1.43948*1.43919
08/10/2009 03:25:00*1.43948*1.43948*1.43948*1.43948
08/10/2009 03:30:00*1.43948*1.43952*1.43952*1.43948
08/10/2009 03:35:00*1.43952*1.43982*1.43982*1.43952
08/10/2009 03:40:00*1.43982*1.44005*1.44067*1.43982
08/10/2009 03:45:00*1.44005*1.44051*1.44051*1.44005
08/10/2009 03:50:00*1.44051*1.44045*1.44051*1.44045
08/10/2009 03:55:00*1.44045*1.44042*1.44045*1.44042
08/10/2009 04:00:00*1.44042*1.44022*1.44045*1.44022
08/10/2009 04:05:00*1.44022*1.44042*1.44042*1.44022
08/10/2009 04:10:00*1.44042*1.44022*1.44042*1.44022
08/10/2009 04:15:00*1.44022*1.44022*1.44022*1.44022
08/10/2009 04:20:00*1.44022*1.43992*1.44032*1.43982
08/10/2009 04:25:00*1.43992*1.43992*1.43992*1.43982
08/10/2009 04:30:00*1.43992*1.43992*1.43992*1.43982
08/10/2009 04:35:00*1.43992*1.44012*1.44012*1.43992
08/10/2009 04:40:00*1.44012*1.44012*1.44012*1.44012
08/10/2009 04:45:00*1.44012*1.44012*1.44012*1.44012
08/10/2009 04:50:00*1.44012*1.44032*1.44032*1.44012
08/10/2009 04:55:00*1.44032*1.44029*1.44032*1.44029
08/10/2009 05:00:00*1.44029*1.43992*1.44029*1.43992
08/10/2009 05:05:00*1.43992*1.43992*1.43992*1.43992
08/10/2009 05:10:00*1.43992*1.43991*1.43992*1.43991
08/10/2009 05:15:00*1.43991*1.43991*1.44014*1.43991
08/10/2009 05:20:00*1.43991*1.44041*1.44041*1.43991
08/10/2009 05:25:00*1.44041*1.44041*1.44041*1.44041
08/10/2009 05:30:00*1.44041*1.44041*1.44041*1.44041
08/10/2009 05:35:00*1.44041*1.44041*1.44041*1.44041
08/10/2009 05:40:00*1.44041*1.44041*1.44041*1.44041
08/10/2009 05:45:00*1.44041*1.44091*1.44091*1.44041
08/10/2009 05:50:00*1.44091*1.44091*1.44091*1.44091
08/10/2009 05:55:00*1.44091*1.44109*1.44109*1.44091
08/10/2009 06:00:00*1.44109*1.44101*1.44109*1.44101
08/10/2009 06:05:00*1.44101*1.44101*1.44101*1.44101
08/10/2009 06:10:00*1.44101*1.44081*1.44101*1.44081
08/10/2009 06:15:00*1.44081*1.44061*1.44081*1.44041
08/10/2009 06:20:00*1.44061*1.44074*1.44074*1.44061
08/10/2009 06:25:00*1.44074*1.44074*1.44074*1.44074
08/10/2009 06:30:00*1.44074*1.44061*1.44074*1.44059
08/10/2009 06:35:00*1.44061*1.44061*1.44061*1.44061
08/10/2009 06:40:00*1.44061*1.44081*1.44081*1.44061
08/10/2009 06:45:00*1.44081*1.44081*1.44081*1.44081
08/10/2009 06:50:00*1.44081*1.44081*1.44081*1.44081
08/10/2009 06:55:00*1.44081*1.44081*1.44081*1.44081
08/10/2009 07:00:00*1.44081*1.44081*1.44081*1.44081
08/10/2009 07:05:00*1.44081*1.44081*1.44081*1.44081
08/10/2009 07:10:00*1.44081*1.44081*1.44081*1.44081
08/10/2009 07:15:00*1.44081*1.44081*1.44081*1.44081
08/10/2009 07:20:00*1.44081*1.44081*1.44081*1.44081
08/10/2009 07:25:00*1.44081*1.44081*1.44081*1.44081
08/10/2009 07:30:00*1.44081*1.44081*1.44081*1.44071
08/10/2009 07:35:00*1.44081*1.44091*1.44091*1.44081
08/10/2009 07:40:00*1.44091*1.44091*1.44091*1.44091
08/10/2009 07:45:00*1.44091*1.44091*1.44092*1.44091
08/10/2009 07:50:00*1.44091*1.44091*1.44091*1.44091
08/10/2009 07:55:00*1.44091*1.44099*1.44099*1.44089
08/10/2009 08:00:00*1.44099*1.44094*1.44099*1.44094
08/10/2009 08:05:00*1.44094*1.44094*1.44094*1.44094
08/10/2009 08:10:00*1.44094*1.44094*1.44094*1.44094
08/10/2009 08:15:00*1.44094*1.44079*1.44094*1.44072
08/10/2009 08:20:00*1.44079*1.44074*1.44079*1.44074
08/10/2009 08:25:00*1.44074*1.44079*1.44079*1.44074
08/10/2009 08:30:00*1.44079*1.44082*1.44082*1.44079
08/10/2009 08:35:00*1.44082*1.44132*1.44132*1.44082
08/10/2009 08:40:00*1.44132*1.44139*1.44142*1.44132
08/10/2009 08:45:00*1.44139*1.44132*1.44139*1.44132
08/10/2009 08:50:00*1.44132*1.44132*1.44132*1.44132
08/10/2009 08:55:00*1.44132*1.44132*1.44132*1.44132
08/10/2009 09:00:00*1.44132*1.44112*1.44132*1.44079
08/10/2009 09:05:00*1.44112*1.44112*1.44112*1.44112
08/10/2009 09:10:00*1.44112*1.44101*1.44112*1.44099
08/10/2009 09:15:00*1.44101*1.44101*1.44101*1.44101
08/10/2009 09:20:00*1.44101*1.44101*1.44101*1.44101
08/10/2009 09:25:00*1.44101*1.44099*1.44101*1.44081
08/10/2009 09:30:00*1.44099*1.44121*1.44134*1.44099
08/10/2009 09:35:00*1.44121*1.44121*1.44121*1.44121
08/10/2009 09:40:00*1.44121*1.44121*1.44121*1.44121
08/10/2009 09:45:00*1.44121*1.44132*1.44132*1.44121
08/10/2009 09:50:00*1.44132*1.44132*1.44132*1.44132
08/10/2009 09:55:00*1.44132*1.44139*1.44139*1.44132
08/10/2009 10:00:00*1.44139*1.44139*1.44139*1.44139
08/10/2009 10:05:00*1.44139*1.44139*1.44139*1.44139
08/10/2009 10:10:00*1.44139*1.44202*1.44222*1.44139
08/10/2009 10:15:00*1.44202*1.44162*1.44202*1.44162
08/10/2009 10:20:00*1.44162*1.44182*1.44182*1.44162
08/10/2009 10:25:00*1.44182*1.44142*1.44182*1.44142
08/10/2009 10:30:00*1.44142*1.44149*1.44172*1.44142
08/10/2009 10:35:00*1.44149*1.44149*1.44149*1.44142
08/10/2009 10:40:00*1.44149*1.44169*1.44169*1.44149
08/10/2009 10:45:00*1.44169*1.44159*1.44169*1.44152
08/10/2009 10:50:00*1.44159*1.44162*1.44169*1.44159
08/10/2009 10:55:00*1.44162*1.44182*1.44182*1.44162
08/10/2009 11:00:00*1.44182*1.44162*1.44182*1.44162
08/10/2009 11:05:00*1.44162*1.44162*1.44162*1.44162
08/10/2009 11:10:00*1.44162*1.44172*1.44172*1.44162
08/10/2009 11:15:00*1.44172*1.44232*1.44232*1.44172
08/10/2009 11:20:00*1.44232*1.44242*1.44242*1.44232
08/10/2009 11:25:00*1.44242*1.44272*1.44272*1.44242
08/10/2009 11:30:00*1.44272*1.44272*1.44272*1.44272
08/10/2009 11:35:00*1.44272*1.44242*1.44272*1.44242
08/10/2009 11:40:00*1.44242*1.44242*1.44242*1.44242
08/10/2009 11:45:00*1.44242*1.44232*1.44242*1.44232
08/10/2009 11:50:00*1.44232*1.44152*1.44232*1.44152
08/10/2009 11:55:00*1.44152*1.44232*1.44232*1.44152
08/10/2009 12:00:00*1.44232*1.44202*1.44232*1.44202
08/10/2009 12:05:00*1.44202*1.44252*1.44252*1.44202
08/10/2009 12:10:00*1.44252*1.44182*1.44252*1.44182
08/10/2009 12:15:00*1.44182*1.44174*1.44182*1.44174
08/10/2009 12:20:00*1.44174*1.44191*1.44191*1.44174
08/10/2009 12:25:00*1.44191*1.44191*1.44191*1.44191
08/10/2009 12:30:00*1.44191*1.44189*1.44241*1.44189
08/10/2009 12:35:00*1.44189*1.44189*1.44189*1.44189
08/10/2009 12:40:00*1.44189*1.44189*1.44189*1.44189
08/10/2009 12:45:00*1.44189*1.44189*1.44189*1.44189
08/10/2009 12:50:00*1.44189*1.44189*1.44189*1.44189
08/10/2009 12:55:00*1.44189*1.44189*1.44189*1.44189
08/10/2009 13:00:00*1.44189*1.44229*1.44229*1.44189
08/10/2009 13:05:00*1.44229*1.44229*1.44229*1.44229
08/10/2009 13:10:00*1.44229*1.44229*1.44229*1.44229
08/10/2009 13:15:00*1.44229*1.44229*1.44229*1.44229
08/10/2009 13:20:00*1.44229*1.44229*1.44229*1.44229
08/10/2009 13:25:00*1.44229*1.44291*1.44291*1.44229
08/10/2009 13:30:00*1.44291*1.44411*1.44411*1.44291
08/10/2009 13:35:00*1.44411*1.44391*1.44411*1.44261
08/10/2009 13:40:00*1.44391*1.44401*1.44401*1.44391
08/10/2009 13:45:00*1.44401*1.44381*1.44401*1.44331
08/10/2009 13:50:00*1.44381*1.44391*1.44391*1.44381
08/10/2009 13:55:00*1.44391*1.44399*1.44399*1.44391
08/10/2009 14:00:00*1.44399*1.44351*1.44401*1.44351
08/10/2009 14:05:00*1.44351*1.44351*1.44351*1.44351
08/10/2009 14:10:00*1.44351*1.44351*1.44351*1.44351
08/10/2009 14:15:00*1.44351*1.44351*1.44351*1.44351
08/10/2009 14:20:00*1.44351*1.44351*1.44351*1.44351
08/10/2009 14:25:00*1.44351*1.44391*1.44391*1.44351
08/10/2009 14:30:00*1.44391*1.44391*1.44391*1.44391
08/10/2009 14:35:00*1.44391*1.44389*1.44431*1.44389
08/10/2009 14:40:00*1.44389*1.44389*1.44398*1.44388
08/10/2009 14:45:00*1.44389*1.44389*1.44389*1.44389
08/10/2009 14:50:00*1.44389*1.44389*1.44389*1.44389
08/10/2009 14:55:00*1.44389*1.44389*1.44389*1.44389
08/10/2009 15:00:00*1.44389*1.44389*1.44389*1.44389
08/10/2009 15:05:00*1.44389*1.44389*1.44389*1.44389
08/10/2009 15:10:00*1.44389*1.44389*1.44389*1.44389
08/10/2009 15:15:00*1.44389*1.44389*1.44389*1.44389
08/10/2009 15:20:00*1.44389*1.44389*1.44389*1.44389
08/10/2009 15:25:00*1.44389*1.44389*1.44389*1.44389
08/10/2009 15:30:00*1.44389*1.44389*1.44389*1.44389
08/10/2009 15:35:00*1.44389*1.44389*1.44389*1.44389
08/10/2009 15:40:00*1.44389*1.44389*1.44389*1.44389
08/10/2009 15:45:00*1.44389*1.44341*1.44389*1.44341
08/10/2009 15:50:00*1.44341*1.44389*1.44389*1.44341
08/10/2009 15:55:00*1.44389*1.44389*1.44389*1.44389
08/10/2009 16:00:00*1.44389*1.44381*1.44389*1.44341
08/10/2009 16:05:00*1.44381*1.44389*1.44389*1.44341
08/10/2009 16:10:00*1.44389*1.44389*1.44389*1.44389
08/10/2009 16:15:00*1.44389*1.44379*1.44389*1.44379
08/10/2009 16:20:00*1.44379*1.44351*1.44379*1.44351
08/10/2009 16:25:00*1.44351*1.44351*1.44351*1.44351
08/10/2009 16:30:00*1.44351*1.44351*1.44351*1.44351
08/10/2009 16:35:00*1.44351*1.44351*1.44351*1.44351
08/10/2009 16:40:00*1.44351*1.44381*1.44381*1.44351
08/10/2009 16:45:00*1.44381*1.44381*1.44381*1.44381
08/10/2009 16:50:00*1.44381*1.44381*1.44381*1.44381
08/10/2009 16:55:00*1.44381*1.44381*1.44381*1.44381
08/10/2009 17:00:00*1.44381*1.44369*1.44381*1.44369
