08/06/2009 17:05:00*1.43639*1.43629*1.43639*1.43629
08/06/2009 17:10:00*1.43629*1.43629*1.43629*1.43629
08/06/2009 17:15:00*1.43629*1.43638*1.43638*1.43629
08/06/2009 17:20:00*1.43638*1.43614*1.43638*1.43614
08/06/2009 17:25:00*1.43614*1.43659*1.43659*1.43614
08/06/2009 17:30:00*1.43659*1.43659*1.43659*1.43659
08/06/2009 17:35:00*1.43659*1.43659*1.43669*1.43639
08/06/2009 17:40:00*1.43659*1.43649*1.43659*1.43649
08/06/2009 17:45:00*1.43649*1.43638*1.43649*1.43638
08/06/2009 17:50:00*1.43638*1.43638*1.43638*1.43638
08/06/2009 17:55:00*1.43638*1.43639*1.43639*1.43638
08/06/2009 18:00:00*1.43639*1.43639*1.43639*1.43639
08/06/2009 18:05:00*1.43639*1.43639*1.43639*1.43639
08/06/2009 18:10:00*1.43639*1.43629*1.43639*1.43629
08/06/2009 18:15:00*1.43629*1.43629*1.43629*1.43629
08/06/2009 18:20:00*1.43629*1.43629*1.43629*1.43629
08/06/2009 18:25:00*1.43629*1.43629*1.43629*1.43629
08/06/2009 18:30:00*1.43629*1.43629*1.43629*1.43629
08/06/2009 18:35:00*1.43629*1.43629*1.43629*1.43629
08/06/2009 18:40:00*1.43629*1.43619*1.43629*1.43618
08/06/2009 18:45:00*1.43619*1.43619*1.43619*1.43619
08/06/2009 18:50:00*1.43619*1.43619*1.43619*1.43619
08/06/2009 18:55:00*1.43619*1.43579*1.43619*1.43579
08/06/2009 19:00:00*1.43579*1.43579*1.43579*1.43579
08/06/2009 19:05:00*1.43579*1.43579*1.43579*1.43579
08/06/2009 19:10:00*1.43579*1.43479*1.43579*1.43429
08/06/2009 19:15:00*1.43479*1.43479*1.43479*1.43479
08/06/2009 19:20:00*1.43479*1.43479*1.43479*1.43479
08/06/2009 19:25:00*1.43479*1.43569*1.43569*1.43479
08/06/2009 19:30:00*1.43569*1.43529*1.43569*1.43479
08/06/2009 19:35:00*1.43529*1.43584*1.43584*1.43529
08/06/2009 19:40:00*1.43584*1.43549*1.43629*1.43479
08/06/2009 19:45:00*1.43549*1.43559*1.43594*1.43479
08/06/2009 19:50:00*1.43559*1.43539*1.43559*1.43498
08/06/2009 19:55:00*1.43539*1.43543*1.43549*1.43538
08/06/2009 20:00:00*1.43543*1.43489*1.43558*1.43489
08/06/2009 20:05:00*1.43489*1.43539*1.43539*1.43449
08/06/2009 20:10:00*1.43539*1.43519*1.43539*1.43499
08/06/2009 20:15:00*1.43519*1.43529*1.43529*1.43518
08/06/2009 20:20:00*1.43529*1.43531*1.43531*1.43529
08/06/2009 20:25:00*1.43531*1.43541*1.43541*1.43531
08/06/2009 20:30:00*1.43541*1.43541*1.43559*1.43541
08/06/2009 20:35:00*1.43541*1.43561*1.43561*1.43531
08/06/2009 20:40:00*1.43561*1.43599*1.43599*1.43451
08/06/2009 20:45:00*1.43599*1.43579*1.43599*1.43579
08/06/2009 20:50:00*1.43579*1.43579*1.43579*1.43579
08/06/2009 20:55:00*1.43579*1.43579*1.43579*1.43579
08/06/2009 21:00:00*1.43579*1.43579*1.43579*1.43579
08/06/2009 21:05:00*1.43579*1.43579*1.43579*1.43579
08/06/2009 21:10:00*1.43579*1.43579*1.43579*1.43579
08/06/2009 21:15:00*1.43579*1.43579*1.43579*1.43578
08/06/2009 21:20:00*1.43579*1.43579*1.43579*1.43576
08/06/2009 21:25:00*1.43579*1.43579*1.43579*1.43579
08/06/2009 21:30:00*1.43579*1.43558*1.43579*1.43558
08/06/2009 21:35:00*1.43558*1.43539*1.43559*1.43539
08/06/2009 21:40:00*1.43539*1.43569*1.43569*1.43539
08/06/2009 21:45:00*1.43569*1.43569*1.43569*1.43569
08/06/2009 21:50:00*1.43569*1.43611*1.43611*1.43569
08/06/2009 21:55:00*1.43611*1.43641*1.43643*1.43609
08/06/2009 22:00:00*1.43641*1.43579*1.43641*1.43579
08/06/2009 22:05:00*1.43579*1.43582*1.43599*1.43579
08/06/2009 22:10:00*1.43582*1.43582*1.43582*1.43582
08/06/2009 22:15:00*1.43582*1.43622*1.43622*1.43582
08/06/2009 22:20:00*1.43622*1.43621*1.43639*1.43614
08/06/2009 22:25:00*1.43621*1.43629*1.43631*1.43621
08/06/2009 22:30:00*1.43629*1.43631*1.43631*1.43629
08/06/2009 22:35:00*1.43631*1.43629*1.43631*1.43629
08/06/2009 22:40:00*1.43629*1.43611*1.43629*1.43532
08/06/2009 22:45:00*1.43611*1.43599*1.43624*1.43581
08/06/2009 22:50:00*1.43599*1.43592*1.43611*1.43574
08/06/2009 22:55:00*1.43592*1.43594*1.43602*1.43582
08/06/2009 23:00:00*1.43594*1.43582*1.43609*1.43582
08/06/2009 23:05:00*1.43582*1.43582*1.43609*1.43579
08/06/2009 23:10:00*1.43582*1.43599*1.43609*1.43582
08/06/2009 23:15:00*1.43599*1.43611*1.43612*1.43581
08/06/2009 23:20:00*1.43611*1.43612*1.43612*1.43611
08/06/2009 23:25:00*1.43612*1.43582*1.43612*1.43582
08/06/2009 23:30:00*1.43582*1.43582*1.43582*1.43582
08/06/2009 23:35:00*1.43582*1.43582*1.43582*1.43552
08/06/2009 23:40:00*1.43582*1.43612*1.43612*1.43582
08/06/2009 23:45:00*1.43612*1.43582*1.43612*1.43582
08/06/2009 23:50:00*1.43582*1.43579*1.43582*1.43579
08/06/2009 23:55:00*1.43579*1.43592*1.43592*1.43579
08/07/2009 00:00:00*1.43592*1.43592*1.43592*1.43592
08/07/2009 00:05:00*1.43592*1.43584*1.43592*1.43584
08/07/2009 00:10:00*1.43584*1.43559*1.43584*1.43559
08/07/2009 00:15:00*1.43559*1.43582*1.43592*1.43559
08/07/2009 00:20:00*1.43582*1.43582*1.43582*1.43582
08/07/2009 00:25:00*1.43582*1.43582*1.43582*1.43582
08/07/2009 00:30:00*1.43582*1.43589*1.43589*1.43579
08/07/2009 00:35:00*1.43589*1.43589*1.43589*1.43584
08/07/2009 00:40:00*1.43589*1.43602*1.43602*1.43582
08/07/2009 00:45:00*1.43602*1.43582*1.43602*1.43582
08/07/2009 00:50:00*1.43582*1.43582*1.43582*1.43582
08/07/2009 00:55:00*1.43582*1.43582*1.43582*1.43582
08/07/2009 01:00:00*1.43582*1.43584*1.43584*1.43579
08/07/2009 01:05:00*1.43584*1.43594*1.43594*1.43584
08/07/2009 01:10:00*1.43594*1.43594*1.43594*1.43589
08/07/2009 01:15:00*1.43594*1.43592*1.43594*1.43574
08/07/2009 01:20:00*1.43592*1.43599*1.43599*1.43592
08/07/2009 01:25:00*1.43599*1.43599*1.43599*1.43599
08/07/2009 01:30:00*1.43599*1.43599*1.43599*1.43599
08/07/2009 01:35:00*1.43599*1.43599*1.43599*1.43599
08/07/2009 01:40:00*1.43599*1.43599*1.43602*1.43599
08/07/2009 01:45:00*1.43599*1.43599*1.43599*1.43599
08/07/2009 01:50:00*1.43599*1.43552*1.43599*1.43552
08/07/2009 01:55:00*1.43552*1.43579*1.43579*1.43552
08/07/2009 02:00:00*1.43579*1.43581*1.43609*1.43579
08/07/2009 02:05:00*1.43581*1.43581*1.43581*1.43581
08/07/2009 02:10:00*1.43581*1.43591*1.43591*1.43581
08/07/2009 02:15:00*1.43591*1.43591*1.43591*1.43591
08/07/2009 02:20:00*1.43591*1.43611*1.43629*1.43591
08/07/2009 02:25:00*1.43611*1.43604*1.43628*1.43581
08/07/2009 02:30:00*1.43604*1.43649*1.43659*1.43604
08/07/2009 02:35:00*1.43649*1.43652*1.43662*1.43611
08/07/2009 02:40:00*1.43652*1.43649*1.43664*1.43611
08/07/2009 02:45:00*1.43649*1.43651*1.43701*1.43649
08/07/2009 02:50:00*1.43651*1.43664*1.43669*1.43651
08/07/2009 02:55:00*1.43664*1.43664*1.43669*1.43651
08/07/2009 03:00:00*1.43664*1.43636*1.43664*1.43626
08/07/2009 03:05:00*1.43636*1.43601*1.43636*1.43579
08/07/2009 03:10:00*1.43601*1.43591*1.43601*1.43559
08/07/2009 03:15:00*1.43591*1.43591*1.43591*1.43591
08/07/2009 03:20:00*1.43591*1.43602*1.43602*1.43591
08/07/2009 03:25:00*1.43602*1.43594*1.43602*1.43562
08/07/2009 03:30:00*1.43594*1.43632*1.43632*1.43571
08/07/2009 03:35:00*1.43632*1.43629*1.43649*1.43582
08/07/2009 03:40:00*1.43629*1.43609*1.43629*1.43581
08/07/2009 03:45:00*1.43609*1.43602*1.43609*1.43599
08/07/2009 03:50:00*1.43602*1.43634*1.43639*1.43602
08/07/2009 03:55:00*1.43634*1.43622*1.43639*1.43622
08/07/2009 04:00:00*1.43622*1.43612*1.43639*1.43602
08/07/2009 04:05:00*1.43612*1.43631*1.43644*1.43612
08/07/2009 04:10:00*1.43631*1.43614*1.43631*1.43612
08/07/2009 04:15:00*1.43614*1.43629*1.43629*1.43614
08/07/2009 04:20:00*1.43629*1.43654*1.43654*1.43629
08/07/2009 04:25:00*1.43654*1.43639*1.43654*1.43639
08/07/2009 04:30:00*1.43639*1.43619*1.43639*1.43619
08/07/2009 04:35:00*1.43619*1.43619*1.43619*1.43619
08/07/2009 04:40:00*1.43619*1.43621*1.43621*1.43619
08/07/2009 04:45:00*1.43621*1.43621*1.43621*1.43611
08/07/2009 04:50:00*1.43621*1.43611*1.43621*1.43611
08/07/2009 04:55:00*1.43611*1.43605*1.43611*1.436
08/07/2009 05:00:00*1.43605*1.43559*1.43618*1.43559
08/07/2009 05:05:00*1.43559*1.43641*1.43646*1.43559
08/07/2009 05:10:00*1.43641*1.43635*1.43646*1.4363
08/07/2009 05:15:00*1.43635*1.43593*1.43648*1.43559
08/07/2009 05:20:00*1.43593*1.43615*1.43615*1.43593
08/07/2009 05:25:00*1.43615*1.43615*1.43615*1.43615
08/07/2009 05:30:00*1.43615*1.43609*1.43615*1.43605
08/07/2009 05:35:00*1.43609*1.43609*1.43609*1.43609
08/07/2009 05:40:00*1.43609*1.43615*1.43615*1.43579
08/07/2009 05:45:00*1.43615*1.43704*1.43704*1.43615
08/07/2009 05:50:00*1.43704*1.43699*1.43704*1.43694
08/07/2009 05:55:00*1.43699*1.43691*1.43704*1.43681
08/07/2009 06:00:00*1.43691*1.43688*1.43691*1.43688
08/07/2009 06:05:00*1.43688*1.43689*1.43691*1.43681
08/07/2009 06:10:00*1.43689*1.43621*1.43689*1.43621
08/07/2009 06:15:00*1.43621*1.43651*1.43651*1.43621
08/07/2009 06:20:00*1.43651*1.43664*1.43669*1.43651
08/07/2009 06:25:00*1.43664*1.43679*1.43684*1.43664
08/07/2009 06:30:00*1.43679*1.43699*1.43699*1.43679
08/07/2009 06:35:00*1.43699*1.43704*1.43704*1.43699
08/07/2009 06:40:00*1.43704*1.43699*1.43704*1.43699
08/07/2009 06:45:00*1.43699*1.43691*1.43699*1.43691
08/07/2009 06:50:00*1.43691*1.43699*1.43704*1.43691
08/07/2009 06:55:00*1.43699*1.43699*1.43699*1.43691
08/07/2009 07:00:00*1.43699*1.43684*1.43699*1.43684
08/07/2009 07:05:00*1.43684*1.43709*1.43709*1.43684
08/07/2009 07:10:00*1.43709*1.43709*1.43709*1.43709
08/07/2009 07:15:00*1.43709*1.43711*1.43711*1.43709
08/07/2009 07:20:00*1.43711*1.43721*1.43721*1.43708
08/07/2009 07:25:00*1.43721*1.43708*1.43721*1.43708
08/07/2009 07:30:00*1.43708*1.43689*1.43708*1.43689
08/07/2009 07:35:00*1.43689*1.43648*1.43691*1.43641
08/07/2009 07:40:00*1.43648*1.43646*1.43648*1.43631
08/07/2009 07:45:00*1.43646*1.43646*1.43646*1.43638
08/07/2009 07:50:00*1.43646*1.43646*1.43646*1.43646
08/07/2009 07:55:00*1.43646*1.43646*1.43646*1.43646
08/07/2009 08:00:00*1.43646*1.43529*1.43646*1.43429
08/07/2009 08:05:00*1.43529*1.43549*1.43549*1.43529
08/07/2009 08:10:00*1.43549*1.43596*1.43601*1.43549
08/07/2009 08:15:00*1.43596*1.43626*1.43626*1.43596
08/07/2009 08:20:00*1.43626*1.43681*1.43681*1.43626
08/07/2009 08:25:00*1.43681*1.43639*1.43681*1.43581
08/07/2009 08:30:00*1.43639*1.43619*1.43639*1.43581
08/07/2009 08:35:00*1.43619*1.43529*1.43619*1.43529
08/07/2009 08:40:00*1.43529*1.43559*1.43559*1.43529
08/07/2009 08:45:00*1.43559*1.43559*1.43559*1.43559
08/07/2009 08:50:00*1.43559*1.43689*1.43689*1.43559
08/07/2009 08:55:00*1.43689*1.43689*1.43689*1.43689
08/07/2009 09:00:00*1.43689*1.43689*1.43689*1.43689
08/07/2009 09:05:00*1.43689*1.43689*1.43704*1.43689
08/07/2009 09:10:00*1.43689*1.43669*1.43704*1.43669
08/07/2009 09:15:00*1.43669*1.43629*1.43669*1.43539
08/07/2009 09:20:00*1.43629*1.43634*1.43634*1.43624
08/07/2009 09:25:00*1.43634*1.43659*1.43681*1.43634
08/07/2009 09:30:00*1.43659*1.43661*1.43661*1.43659
08/07/2009 09:35:00*1.43661*1.43661*1.43661*1.43661
08/07/2009 09:40:00*1.43661*1.43759*1.43764*1.43661
08/07/2009 09:45:00*1.43759*1.43759*1.43759*1.43759
08/07/2009 09:50:00*1.43759*1.43759*1.43759*1.43759
08/07/2009 09:55:00*1.43759*1.43732*1.43759*1.43732
08/07/2009 10:00:00*1.43732*1.43769*1.43782*1.43732
08/07/2009 10:05:00*1.43769*1.43769*1.43769*1.43769
08/07/2009 10:10:00*1.43769*1.43802*1.43802*1.43769
08/07/2009 10:15:00*1.43802*1.43802*1.43862*1.43802
08/07/2009 10:20:00*1.43802*1.43825*1.43825*1.43802
08/07/2009 10:25:00*1.43825*1.43825*1.43825*1.43825
08/07/2009 10:30:00*1.43825*1.43852*1.43852*1.43825
08/07/2009 10:35:00*1.43852*1.43892*1.43892*1.43852
08/07/2009 10:40:00*1.43892*1.43882*1.43909*1.43862
08/07/2009 10:45:00*1.43882*1.43842*1.43882*1.43842
08/07/2009 10:50:00*1.43842*1.43852*1.43862*1.43842
08/07/2009 10:55:00*1.43852*1.43862*1.43914*1.43852
08/07/2009 11:00:00*1.43862*1.43902*1.43902*1.43862
08/07/2009 11:05:00*1.43902*1.43924*1.43942*1.43902
08/07/2009 11:10:00*1.43924*1.43924*1.43924*1.43924
08/07/2009 11:15:00*1.43924*1.43864*1.43924*1.43842
08/07/2009 11:20:00*1.43864*1.43864*1.43864*1.43864
08/07/2009 11:25:00*1.43864*1.43852*1.43864*1.43852
08/07/2009 11:30:00*1.43852*1.43859*1.43859*1.43852
08/07/2009 11:35:00*1.43859*1.43832*1.43859*1.43832
08/07/2009 11:40:00*1.43832*1.43832*1.43842*1.43832
08/07/2009 11:45:00*1.43832*1.43812*1.43832*1.43812
08/07/2009 11:50:00*1.43812*1.43832*1.43832*1.43812
08/07/2009 11:55:00*1.43832*1.43872*1.43872*1.43832
08/07/2009 12:00:00*1.43872*1.43982*1.43982*1.43872
08/07/2009 12:05:00*1.43982*1.44012*1.44012*1.43982
08/07/2009 12:10:00*1.44012*1.43982*1.44012*1.43982
08/07/2009 12:15:00*1.43982*1.43982*1.43982*1.43982
08/07/2009 12:20:00*1.43982*1.43982*1.43982*1.43982
08/07/2009 12:25:00*1.43982*1.43932*1.43989*1.43932
08/07/2009 12:30:00*1.43932*1.43982*1.43982*1.43932
08/07/2009 12:35:00*1.43982*1.43981*1.43982*1.43981
08/07/2009 12:40:00*1.43981*1.43981*1.43981*1.43981
08/07/2009 12:45:00*1.43981*1.43982*1.43982*1.43981
08/07/2009 12:50:00*1.43982*1.43982*1.43982*1.43982
08/07/2009 12:55:00*1.43982*1.43982*1.43982*1.43982
08/07/2009 13:00:00*1.43982*1.43982*1.43982*1.43982
08/07/2009 13:05:00*1.43982*1.43992*1.43992*1.43982
08/07/2009 13:10:00*1.43992*1.44002*1.44002*1.43992
08/07/2009 13:15:00*1.44002*1.43992*1.44002*1.43992
08/07/2009 13:20:00*1.43992*1.43892*1.43992*1.43892
08/07/2009 13:25:00*1.43892*1.43952*1.43952*1.43892
08/07/2009 13:30:00*1.43952*1.43952*1.43952*1.43952
08/07/2009 13:35:00*1.43952*1.43974*1.43979*1.43952
08/07/2009 13:40:00*1.43974*1.43989*1.43989*1.43974
08/07/2009 13:45:00*1.43989*1.43989*1.43989*1.43989
08/07/2009 13:50:00*1.43989*1.44002*1.44024*1.43989
08/07/2009 13:55:00*1.44002*1.43972*1.44002*1.43952
08/07/2009 14:00:00*1.43972*1.43984*1.43991*1.43972
08/07/2009 14:05:00*1.43984*1.43992*1.43992*1.43984
08/07/2009 14:10:00*1.43992*1.44032*1.44032*1.43992
08/07/2009 14:15:00*1.44032*1.44032*1.44032*1.44032
08/07/2009 14:20:00*1.44032*1.44032*1.44032*1.44032
08/07/2009 14:25:00*1.44032*1.44029*1.44054*1.44029
08/07/2009 14:30:00*1.44029*1.44024*1.44029*1.44024
08/07/2009 14:35:00*1.44024*1.44024*1.44029*1.44024
08/07/2009 14:40:00*1.44024*1.44024*1.44024*1.44024
08/07/2009 14:45:00*1.44024*1.44024*1.44024*1.44024
08/07/2009 14:50:00*1.44024*1.44024*1.44024*1.44024
08/07/2009 14:55:00*1.44024*1.44024*1.44029*1.44024
08/07/2009 15:00:00*1.44024*1.44024*1.44024*1.44024
08/07/2009 15:05:00*1.44024*1.44024*1.44024*1.44024
08/07/2009 15:10:00*1.44024*1.44024*1.44029*1.44024
08/07/2009 15:15:00*1.44024*1.44029*1.44029*1.44024
08/07/2009 15:20:00*1.44029*1.44029*1.44029*1.44029
08/07/2009 15:25:00*1.44029*1.44029*1.44029*1.44029
08/07/2009 15:30:00*1.44029*1.44029*1.44029*1.44029
08/07/2009 15:35:00*1.44029*1.44034*1.44034*1.44029
08/07/2009 15:40:00*1.44034*1.44029*1.44034*1.44029
08/07/2009 15:45:00*1.44029*1.44029*1.44029*1.44029
08/07/2009 15:50:00*1.44029*1.44029*1.44029*1.44029
08/07/2009 15:55:00*1.44029*1.44029*1.44029*1.44029
08/07/2009 16:00:00*1.44029*1.43999*1.44029*1.43849
