08/05/2009 17:05:00*1.43264*1.43219*1.43264*1.43219
08/05/2009 17:10:00*1.43219*1.43269*1.43269*1.43219
08/05/2009 17:15:00*1.43269*1.43269*1.43269*1.43269
08/05/2009 17:20:00*1.43269*1.43314*1.43314*1.43264
08/05/2009 17:25:00*1.43314*1.43314*1.43329*1.43314
08/05/2009 17:30:00*1.43314*1.43314*1.43314*1.43314
08/05/2009 17:35:00*1.43314*1.43319*1.43319*1.43314
08/05/2009 17:40:00*1.43319*1.43329*1.43329*1.43319
08/05/2009 17:45:00*1.43329*1.43329*1.43329*1.43329
08/05/2009 17:50:00*1.43329*1.43329*1.43329*1.43329
08/05/2009 17:55:00*1.43329*1.43329*1.43329*1.43329
08/05/2009 18:00:00*1.43329*1.43329*1.43329*1.43329
08/05/2009 18:05:00*1.43329*1.43329*1.43329*1.43329
08/05/2009 18:10:00*1.43329*1.43335*1.43335*1.43329
08/05/2009 18:15:00*1.43335*1.43335*1.43335*1.43335
08/05/2009 18:20:00*1.43335*1.43335*1.43335*1.43335
08/05/2009 18:25:00*1.43335*1.43335*1.43335*1.43335
08/05/2009 18:30:00*1.43335*1.43335*1.43335*1.43335
08/05/2009 18:35:00*1.43335*1.43335*1.43335*1.43335
08/05/2009 18:40:00*1.43335*1.43335*1.43335*1.43335
08/05/2009 18:45:00*1.43335*1.43335*1.43335*1.43335
08/05/2009 18:50:00*1.43335*1.43349*1.43355*1.43335
08/05/2009 18:55:00*1.43349*1.43349*1.43349*1.43349
08/05/2009 19:00:00*1.43349*1.43349*1.43349*1.43349
08/05/2009 19:05:00*1.43349*1.43282*1.43349*1.43282
08/05/2009 19:10:00*1.43282*1.43282*1.43282*1.43279
08/05/2009 19:15:00*1.43282*1.43282*1.43282*1.43282
08/05/2009 19:20:00*1.43282*1.43282*1.43282*1.43279
08/05/2009 19:25:00*1.43282*1.43319*1.43329*1.43282
08/05/2009 19:30:00*1.43319*1.43319*1.43329*1.43319
08/05/2009 19:35:00*1.43319*1.43319*1.43319*1.43319
08/05/2009 19:40:00*1.43319*1.43328*1.43328*1.43319
08/05/2009 19:45:00*1.43328*1.43319*1.43328*1.43319
08/05/2009 19:50:00*1.43319*1.43319*1.43322*1.43319
08/05/2009 19:55:00*1.43319*1.43322*1.43322*1.43318
08/05/2009 20:00:00*1.43322*1.43322*1.43322*1.43322
08/05/2009 20:05:00*1.43322*1.43282*1.43322*1.43282
08/05/2009 20:10:00*1.43282*1.43322*1.43322*1.43282
08/05/2009 20:15:00*1.43322*1.43279*1.43322*1.43279
08/05/2009 20:20:00*1.43279*1.43279*1.43279*1.43279
08/05/2009 20:25:00*1.43279*1.43279*1.43279*1.43279
08/05/2009 20:30:00*1.43279*1.43279*1.43279*1.43279
08/05/2009 20:35:00*1.43279*1.43279*1.43279*1.43279
08/05/2009 20:40:00*1.43279*1.43279*1.43279*1.43279
08/05/2009 20:45:00*1.43279*1.43302*1.43302*1.43279
08/05/2009 20:50:00*1.43302*1.43302*1.43302*1.43302
08/05/2009 20:55:00*1.43302*1.43298*1.43312*1.43298
08/05/2009 21:00:00*1.43298*1.43312*1.43312*1.43282
08/05/2009 21:05:00*1.43312*1.43282*1.43312*1.43282
08/05/2009 21:10:00*1.43282*1.43252*1.43282*1.43252
08/05/2009 21:15:00*1.43252*1.43209*1.43252*1.43209
08/05/2009 21:20:00*1.43209*1.43189*1.43209*1.43149
08/05/2009 21:25:00*1.43189*1.43188*1.43199*1.43188
08/05/2009 21:30:00*1.43188*1.43189*1.43189*1.43188
08/05/2009 21:35:00*1.43189*1.43119*1.43189*1.43119
08/05/2009 21:40:00*1.43119*1.43151*1.43151*1.43119
08/05/2009 21:45:00*1.43151*1.43194*1.43209*1.43151
08/05/2009 21:50:00*1.43194*1.43212*1.43244*1.43184
08/05/2009 21:55:00*1.43212*1.43232*1.43259*1.43212
08/05/2009 22:00:00*1.43232*1.43189*1.43232*1.43131
08/05/2009 22:05:00*1.43189*1.43199*1.43214*1.43161
08/05/2009 22:10:00*1.43199*1.43209*1.43209*1.43191
08/05/2009 22:15:00*1.43209*1.43201*1.43211*1.43191
08/05/2009 22:20:00*1.43201*1.43249*1.43249*1.43201
08/05/2009 22:25:00*1.43249*1.43261*1.43279*1.43249
08/05/2009 22:30:00*1.43261*1.43254*1.43261*1.43251
08/05/2009 22:35:00*1.43254*1.43289*1.43289*1.43254
08/05/2009 22:40:00*1.43289*1.43339*1.43378*1.43289
08/05/2009 22:45:00*1.43339*1.43339*1.43339*1.43339
08/05/2009 22:50:00*1.43339*1.43339*1.43339*1.43339
08/05/2009 22:55:00*1.43339*1.43341*1.43359*1.43339
08/05/2009 23:00:00*1.43341*1.43338*1.43344*1.43324
08/05/2009 23:05:00*1.43338*1.43321*1.43338*1.43261
08/05/2009 23:10:00*1.43321*1.43321*1.43331*1.43301
08/05/2009 23:15:00*1.43321*1.43341*1.43359*1.43321
08/05/2009 23:20:00*1.43341*1.43331*1.43341*1.43331
08/05/2009 23:25:00*1.43331*1.43331*1.43331*1.43331
08/05/2009 23:30:00*1.43331*1.43341*1.43344*1.43331
08/05/2009 23:35:00*1.43341*1.43341*1.43351*1.43341
08/05/2009 23:40:00*1.43341*1.43321*1.43351*1.43309
08/05/2009 23:45:00*1.43321*1.43331*1.43331*1.43321
08/05/2009 23:50:00*1.43331*1.43321*1.43359*1.43321
08/05/2009 23:55:00*1.43321*1.43321*1.43349*1.43321
08/06/2009 00:00:00*1.43321*1.43318*1.43321*1.43318
08/06/2009 00:05:00*1.43318*1.43319*1.43319*1.43318
08/06/2009 00:10:00*1.43319*1.43312*1.43322*1.43309
08/06/2009 00:15:00*1.43312*1.43319*1.43322*1.43309
08/06/2009 00:20:00*1.43319*1.43335*1.43335*1.43312
08/06/2009 00:25:00*1.43335*1.43345*1.43345*1.43329
08/06/2009 00:30:00*1.43345*1.43302*1.43345*1.43302
08/06/2009 00:35:00*1.43302*1.43302*1.43302*1.43302
08/06/2009 00:40:00*1.43302*1.43309*1.43309*1.43302
08/06/2009 00:45:00*1.43309*1.43329*1.43329*1.43309
08/06/2009 00:50:00*1.43329*1.43312*1.43329*1.43312
08/06/2009 00:55:00*1.43312*1.43312*1.43312*1.43312
08/06/2009 01:00:00*1.43312*1.43312*1.43312*1.43312
08/06/2009 01:05:00*1.43312*1.43329*1.43329*1.43312
08/06/2009 01:10:00*1.43329*1.43312*1.43329*1.43312
08/06/2009 01:15:00*1.43312*1.43312*1.43312*1.43312
08/06/2009 01:20:00*1.43312*1.43302*1.43312*1.43302
08/06/2009 01:25:00*1.43302*1.43302*1.43302*1.43302
08/06/2009 01:30:00*1.43302*1.43292*1.43302*1.43292
08/06/2009 01:35:00*1.43292*1.43302*1.43302*1.43284
08/06/2009 01:40:00*1.43302*1.43302*1.43302*1.43292
08/06/2009 01:45:00*1.43302*1.43302*1.43302*1.43302
08/06/2009 01:50:00*1.43302*1.43302*1.43302*1.43302
08/06/2009 01:55:00*1.43302*1.43312*1.43312*1.43292
08/06/2009 02:00:00*1.43312*1.43302*1.43312*1.43302
08/06/2009 02:05:00*1.43302*1.43312*1.43329*1.43302
08/06/2009 02:10:00*1.43312*1.43312*1.43312*1.43312
08/06/2009 02:15:00*1.43312*1.43284*1.43322*1.43284
08/06/2009 02:20:00*1.43284*1.43282*1.43284*1.43272
08/06/2009 02:25:00*1.43282*1.43272*1.43292*1.43264
08/06/2009 02:30:00*1.43272*1.43258*1.43272*1.43252
08/06/2009 02:35:00*1.43258*1.43266*1.43273*1.43249
08/06/2009 02:40:00*1.43266*1.43254*1.43266*1.43248
08/06/2009 02:45:00*1.43254*1.43259*1.43264*1.43244
08/06/2009 02:50:00*1.43259*1.43252*1.43264*1.43252
08/06/2009 02:55:00*1.43252*1.43262*1.43262*1.43251
08/06/2009 03:00:00*1.43262*1.43301*1.43301*1.43261
08/06/2009 03:05:00*1.43301*1.43335*1.43335*1.43301
08/06/2009 03:10:00*1.43335*1.43319*1.43335*1.43319
08/06/2009 03:15:00*1.43319*1.43339*1.4335*1.43302
08/06/2009 03:20:00*1.43339*1.43334*1.43339*1.43334
08/06/2009 03:25:00*1.43334*1.43318*1.43334*1.43298
08/06/2009 03:30:00*1.43318*1.43282*1.43318*1.43282
08/06/2009 03:35:00*1.43282*1.43276*1.43292*1.43266
08/06/2009 03:40:00*1.43276*1.43268*1.43276*1.43268
08/06/2009 03:45:00*1.43268*1.43279*1.43279*1.43266
08/06/2009 03:50:00*1.43279*1.43309*1.43309*1.43279
08/06/2009 03:55:00*1.43309*1.43309*1.43314*1.43289
08/06/2009 04:00:00*1.43309*1.43294*1.43309*1.43294
08/06/2009 04:05:00*1.43294*1.43301*1.43301*1.43284
08/06/2009 04:10:00*1.43301*1.43309*1.43321*1.43294
08/06/2009 04:15:00*1.43309*1.43309*1.43314*1.43301
08/06/2009 04:20:00*1.43309*1.43324*1.43324*1.43304
08/06/2009 04:25:00*1.43324*1.43324*1.43324*1.43324
08/06/2009 04:30:00*1.43324*1.43331*1.43331*1.43311
08/06/2009 04:35:00*1.43331*1.43351*1.43351*1.43331
08/06/2009 04:40:00*1.43351*1.43329*1.43351*1.43309
08/06/2009 04:45:00*1.43329*1.43326*1.43329*1.43309
08/06/2009 04:50:00*1.43326*1.43326*1.43326*1.43326
08/06/2009 04:55:00*1.43326*1.43309*1.43326*1.433
08/06/2009 05:00:00*1.43309*1.4332*1.4332*1.43309
08/06/2009 05:05:00*1.4332*1.4332*1.4332*1.43305
08/06/2009 05:10:00*1.4332*1.43319*1.4332*1.43314
08/06/2009 05:15:00*1.43319*1.43334*1.43339*1.43319
08/06/2009 05:20:00*1.43334*1.43349*1.43349*1.43334
08/06/2009 05:25:00*1.43349*1.43345*1.43349*1.43343
08/06/2009 05:30:00*1.43345*1.43319*1.43345*1.43299
08/06/2009 05:35:00*1.43319*1.4332*1.43334*1.43319
08/06/2009 05:40:00*1.4332*1.43333*1.43343*1.4332
08/06/2009 05:45:00*1.43333*1.43325*1.43338*1.43325
08/06/2009 05:50:00*1.43325*1.43341*1.43341*1.43325
08/06/2009 05:55:00*1.43341*1.43372*1.43372*1.43338
08/06/2009 06:00:00*1.43372*1.43369*1.43385*1.43369
08/06/2009 06:05:00*1.43369*1.43361*1.43399*1.43359
08/06/2009 06:10:00*1.43361*1.43361*1.43361*1.43331
08/06/2009 06:15:00*1.43361*1.43381*1.43381*1.43361
08/06/2009 06:20:00*1.43381*1.43381*1.43381*1.43381
08/06/2009 06:25:00*1.43381*1.43404*1.43404*1.43381
08/06/2009 06:30:00*1.43404*1.43454*1.43454*1.43404
08/06/2009 06:35:00*1.43454*1.43559*1.43564*1.43454
08/06/2009 06:40:00*1.43559*1.43504*1.43559*1.43434
08/06/2009 06:45:00*1.43504*1.43509*1.43509*1.43489
08/06/2009 06:50:00*1.43509*1.43518*1.43518*1.43499
08/06/2009 06:55:00*1.43518*1.43518*1.43518*1.43518
08/06/2009 07:00:00*1.43518*1.43508*1.43518*1.43508
08/06/2009 07:05:00*1.43508*1.43508*1.43508*1.43508
08/06/2009 07:10:00*1.43508*1.43508*1.43508*1.43508
08/06/2009 07:15:00*1.43508*1.4355*1.4355*1.43508
08/06/2009 07:20:00*1.4355*1.4355*1.4355*1.4355
08/06/2009 07:25:00*1.4355*1.43547*1.4355*1.43547
08/06/2009 07:30:00*1.43547*1.43565*1.43565*1.43547
08/06/2009 07:35:00*1.4355*1.43562*1.43565*1.4355
08/06/2009 07:40:00*1.43562*1.43562*1.43579*1.43552
08/06/2009 07:45:00*1.43562*1.43524*1.43566*1.43524
08/06/2009 07:50:00*1.43524*1.43512*1.43535*1.43509
08/06/2009 07:55:00*1.43512*1.43502*1.43532*1.43494
08/06/2009 08:00:00*1.43502*1.43502*1.43522*1.43482
08/06/2009 08:05:00*1.43502*1.43529*1.43529*1.43502
08/06/2009 08:10:00*1.43529*1.43539*1.43552*1.43522
08/06/2009 08:15:00*1.43539*1.43544*1.43544*1.43521
08/06/2009 08:20:00*1.43544*1.43512*1.43559*1.43512
08/06/2009 08:25:00*1.43512*1.43512*1.43512*1.43512
08/06/2009 08:30:00*1.43512*1.43509*1.43519*1.43509
08/06/2009 08:35:00*1.43509*1.43511*1.43514*1.43509
08/06/2009 08:40:00*1.43511*1.43429*1.43511*1.43429
08/06/2009 08:45:00*1.43429*1.43394*1.43429*1.43394
08/06/2009 08:50:00*1.43394*1.43402*1.43402*1.43394
08/06/2009 08:55:00*1.43402*1.43402*1.43441*1.43394
08/06/2009 09:00:00*1.43402*1.43399*1.43471*1.43399
08/06/2009 09:05:00*1.43399*1.43439*1.43471*1.43399
08/06/2009 09:10:00*1.43439*1.43449*1.43449*1.43429
08/06/2009 09:15:00*1.43449*1.43439*1.43461*1.43439
08/06/2009 09:20:00*1.43439*1.43439*1.43439*1.43439
08/06/2009 09:25:00*1.43439*1.43448*1.43448*1.43439
08/06/2009 09:30:00*1.43448*1.43456*1.43461*1.43438
08/06/2009 09:35:00*1.43456*1.43456*1.43456*1.43456
08/06/2009 09:40:00*1.43456*1.43499*1.43499*1.43456
08/06/2009 09:45:00*1.43499*1.43469*1.43499*1.43449
08/06/2009 09:50:00*1.43469*1.43469*1.43469*1.43469
08/06/2009 09:55:00*1.43469*1.43521*1.43521*1.43469
08/06/2009 10:00:00*1.43521*1.43531*1.43531*1.43521
08/06/2009 10:05:00*1.43531*1.43579*1.43579*1.43531
08/06/2009 10:10:00*1.43579*1.43511*1.43579*1.43511
08/06/2009 10:15:00*1.43511*1.43511*1.43511*1.43511
08/06/2009 10:20:00*1.43511*1.43581*1.43581*1.43511
08/06/2009 10:25:00*1.43581*1.43581*1.43581*1.43581
08/06/2009 10:30:00*1.43581*1.43591*1.43591*1.43581
08/06/2009 10:35:00*1.43591*1.43582*1.43591*1.43582
08/06/2009 10:40:00*1.43582*1.43562*1.43591*1.43559
08/06/2009 10:45:00*1.43562*1.43552*1.43562*1.43552
08/06/2009 10:50:00*1.43552*1.43539*1.43559*1.43539
08/06/2009 10:55:00*1.43539*1.43549*1.43549*1.43539
08/06/2009 11:00:00*1.43549*1.43532*1.43549*1.43529
08/06/2009 11:05:00*1.43532*1.43532*1.43544*1.43532
08/06/2009 11:10:00*1.43532*1.43532*1.43532*1.43532
08/06/2009 11:15:00*1.43532*1.43552*1.43552*1.43532
08/06/2009 11:20:00*1.43552*1.43552*1.43552*1.43532
08/06/2009 11:25:00*1.43552*1.43562*1.43562*1.43532
08/06/2009 11:30:00*1.43562*1.43561*1.43562*1.43561
08/06/2009 11:35:00*1.43561*1.43571*1.43571*1.43561
08/06/2009 11:40:00*1.43571*1.43571*1.43591*1.43571
08/06/2009 11:45:00*1.43571*1.43531*1.43581*1.43531
08/06/2009 11:50:00*1.43531*1.43561*1.43581*1.43531
08/06/2009 11:55:00*1.43561*1.43571*1.43571*1.43561
08/06/2009 12:00:00*1.43571*1.43581*1.43581*1.43571
08/06/2009 12:05:00*1.43581*1.43571*1.43581*1.43571
08/06/2009 12:10:00*1.43571*1.43571*1.43571*1.43571
08/06/2009 12:15:00*1.43571*1.43581*1.43581*1.43561
08/06/2009 12:20:00*1.43581*1.43581*1.43581*1.43581
08/06/2009 12:25:00*1.43581*1.43581*1.43581*1.43581
08/06/2009 12:30:00*1.43581*1.43581*1.43581*1.43581
08/06/2009 12:35:00*1.43581*1.43661*1.43661*1.43581
08/06/2009 12:40:00*1.43661*1.43671*1.43681*1.43661
08/06/2009 12:45:00*1.43671*1.43631*1.43671*1.43631
08/06/2009 12:50:00*1.43631*1.43631*1.43631*1.43631
08/06/2009 12:55:00*1.43631*1.43631*1.43631*1.43631
08/06/2009 13:00:00*1.43631*1.43641*1.43641*1.43631
08/06/2009 13:05:00*1.43641*1.43641*1.43641*1.43641
08/06/2009 13:10:00*1.43641*1.43571*1.43641*1.43571
08/06/2009 13:15:00*1.43571*1.43631*1.43631*1.43571
08/06/2009 13:20:00*1.43631*1.43631*1.43631*1.43631
08/06/2009 13:25:00*1.43631*1.43631*1.43631*1.43631
08/06/2009 13:30:00*1.43631*1.43631*1.43631*1.43631
08/06/2009 13:35:00*1.43631*1.43631*1.43631*1.43631
08/06/2009 13:40:00*1.43631*1.43631*1.43631*1.43631
08/06/2009 13:45:00*1.43631*1.43631*1.43631*1.43631
08/06/2009 13:50:00*1.43631*1.43631*1.43631*1.43631
08/06/2009 13:55:00*1.43631*1.43669*1.43669*1.43631
08/06/2009 14:00:00*1.43669*1.43669*1.43669*1.43669
08/06/2009 14:05:00*1.43669*1.43681*1.43681*1.43669
08/06/2009 14:10:00*1.43681*1.43681*1.43681*1.43681
08/06/2009 14:15:00*1.43681*1.43681*1.43681*1.43681
08/06/2009 14:20:00*1.43681*1.43681*1.43694*1.43681
08/06/2009 14:25:00*1.43681*1.43681*1.43681*1.43681
08/06/2009 14:30:00*1.43681*1.43681*1.43681*1.43681
08/06/2009 14:35:00*1.43681*1.43681*1.43681*1.43681
08/06/2009 14:40:00*1.43681*1.43681*1.43681*1.43681
08/06/2009 14:45:00*1.43681*1.43651*1.43681*1.43641
08/06/2009 14:50:00*1.43651*1.43651*1.43651*1.43641
08/06/2009 14:55:00*1.43651*1.43591*1.43651*1.43591
08/06/2009 15:00:00*1.43591*1.43591*1.43591*1.43591
08/06/2009 15:05:00*1.43591*1.43591*1.43591*1.43591
08/06/2009 15:10:00*1.43591*1.43611*1.43611*1.43591
08/06/2009 15:15:00*1.43611*1.43631*1.43631*1.43611
08/06/2009 15:20:00*1.43631*1.43631*1.43631*1.43631
08/06/2009 15:25:00*1.43631*1.43611*1.43631*1.43611
08/06/2009 15:30:00*1.43611*1.43631*1.43631*1.43611
08/06/2009 15:35:00*1.43631*1.43639*1.43639*1.43629
08/06/2009 15:40:00*1.43639*1.43639*1.43644*1.43629
08/06/2009 15:45:00*1.43639*1.43629*1.43639*1.43629
08/06/2009 15:50:00*1.43629*1.43634*1.43634*1.43629
08/06/2009 15:55:00*1.43634*1.43641*1.43641*1.43629
08/06/2009 16:00:00*1.43641*1.43641*1.43641*1.43641
08/06/2009 16:05:00*1.43641*1.43639*1.43659*1.43639
08/06/2009 16:10:00*1.43639*1.43639*1.43639*1.43639
08/06/2009 16:15:00*1.43639*1.43639*1.43639*1.43639
08/06/2009 16:20:00*1.43639*1.43639*1.43639*1.43639
08/06/2009 16:25:00*1.43639*1.43639*1.43639*1.43639
08/06/2009 16:30:00*1.43639*1.43639*1.43639*1.43639
08/06/2009 16:35:00*1.43639*1.43639*1.43639*1.43639
08/06/2009 16:40:00*1.43639*1.43669*1.43669*1.43639
08/06/2009 16:45:00*1.43669*1.43639*1.43669*1.43639
08/06/2009 16:50:00*1.43639*1.43639*1.43639*1.43639
08/06/2009 16:55:00*1.43639*1.43639*1.43639*1.43639
08/06/2009 17:00:00*1.43639*1.43639*1.43639*1.43639
