08/04/2009 17:05:00*1.43241*1.43224*1.43241*1.43224
08/04/2009 17:10:00*1.43224*1.43224*1.43224*1.43224
08/04/2009 17:15:00*1.43224*1.43264*1.43264*1.43224
08/04/2009 17:20:00*1.43264*1.43264*1.43264*1.43264
08/04/2009 17:25:00*1.43264*1.43289*1.43304*1.43264
08/04/2009 17:30:00*1.43289*1.43241*1.43289*1.43241
08/04/2009 17:35:00*1.43241*1.43242*1.43242*1.43241
08/04/2009 17:40:00*1.43242*1.43242*1.43242*1.43242
08/04/2009 17:45:00*1.43242*1.43242*1.43242*1.43242
08/04/2009 17:50:00*1.43242*1.43242*1.43242*1.43242
08/04/2009 17:55:00*1.43242*1.43262*1.43262*1.43241
08/04/2009 18:00:00*1.43262*1.43301*1.43379*1.43262
08/04/2009 18:05:00*1.43301*1.43301*1.43301*1.43301
08/04/2009 18:10:00*1.43301*1.43242*1.43301*1.43242
08/04/2009 18:15:00*1.43242*1.43242*1.43242*1.43242
08/04/2009 18:20:00*1.43242*1.43242*1.43242*1.43242
08/04/2009 18:25:00*1.43242*1.43242*1.43242*1.43242
08/04/2009 18:30:00*1.43242*1.43242*1.43242*1.43242
08/04/2009 18:35:00*1.43242*1.43242*1.43242*1.43242
08/04/2009 18:40:00*1.43242*1.43242*1.43242*1.43242
08/04/2009 18:45:00*1.43242*1.43242*1.43242*1.43242
08/04/2009 18:50:00*1.43242*1.43282*1.43282*1.43242
08/04/2009 18:55:00*1.43282*1.43282*1.43282*1.43281
08/04/2009 19:00:00*1.43282*1.43278*1.43282*1.43241
08/04/2009 19:05:00*1.43278*1.43279*1.43279*1.43242
08/04/2009 19:10:00*1.43279*1.43279*1.43279*1.43242
08/04/2009 19:15:00*1.43279*1.43279*1.43279*1.43279
08/04/2009 19:20:00*1.43279*1.43202*1.43279*1.43202
08/04/2009 19:25:00*1.43202*1.43232*1.43232*1.43202
08/04/2009 19:30:00*1.43232*1.43249*1.43249*1.43232
08/04/2009 19:35:00*1.43249*1.43232*1.43249*1.43232
08/04/2009 19:40:00*1.43232*1.43232*1.43232*1.43232
08/04/2009 19:45:00*1.43232*1.43232*1.43232*1.43232
08/04/2009 19:50:00*1.43232*1.43232*1.43232*1.43232
08/04/2009 19:55:00*1.43232*1.43232*1.43232*1.43232
08/04/2009 20:00:00*1.43232*1.43232*1.43232*1.43232
08/04/2009 20:05:00*1.43232*1.43232*1.43232*1.43232
08/04/2009 20:10:00*1.43232*1.43232*1.43232*1.43232
08/04/2009 20:15:00*1.43232*1.43259*1.43259*1.43232
08/04/2009 20:20:00*1.43259*1.43259*1.43259*1.43252
08/04/2009 20:25:00*1.43259*1.43232*1.43261*1.43232
08/04/2009 20:30:00*1.43232*1.43252*1.43252*1.43152
08/04/2009 20:35:00*1.43252*1.43242*1.43252*1.43242
08/04/2009 20:40:00*1.43242*1.43252*1.43252*1.43242
08/04/2009 20:45:00*1.43252*1.43242*1.43252*1.43242
08/04/2009 20:50:00*1.43242*1.43261*1.43262*1.43242
08/04/2009 20:55:00*1.43261*1.43259*1.43279*1.43259
08/04/2009 21:00:00*1.43259*1.43259*1.43264*1.43232
08/04/2009 21:05:00*1.43259*1.43232*1.43259*1.43232
08/04/2009 21:10:00*1.43232*1.43232*1.43232*1.43232
08/04/2009 21:15:00*1.43232*1.43232*1.43232*1.43232
08/04/2009 21:20:00*1.43232*1.43232*1.43232*1.43232
08/04/2009 21:25:00*1.43232*1.43242*1.43259*1.43232
08/04/2009 21:30:00*1.43242*1.43239*1.43242*1.43239
08/04/2009 21:35:00*1.43239*1.43269*1.43282*1.43239
08/04/2009 21:40:00*1.43269*1.43264*1.43279*1.43239
08/04/2009 21:45:00*1.43264*1.43261*1.43264*1.43259
08/04/2009 21:50:00*1.43261*1.43279*1.43282*1.43261
08/04/2009 21:55:00*1.43279*1.43262*1.43279*1.43262
08/04/2009 22:00:00*1.43262*1.43262*1.43262*1.43262
08/04/2009 22:05:00*1.43262*1.43271*1.43271*1.43262
08/04/2009 22:10:00*1.43271*1.43271*1.43271*1.43271
08/04/2009 22:15:00*1.43271*1.43271*1.43271*1.43271
08/04/2009 22:20:00*1.43271*1.43242*1.43271*1.43239
08/04/2009 22:25:00*1.43242*1.43242*1.43242*1.43242
08/04/2009 22:30:00*1.43242*1.43259*1.43259*1.43242
08/04/2009 22:35:00*1.43259*1.43259*1.43259*1.43259
08/04/2009 22:40:00*1.43259*1.43232*1.43259*1.43182
08/04/2009 22:45:00*1.43232*1.43232*1.43232*1.43232
08/04/2009 22:50:00*1.43232*1.43202*1.43232*1.43182
08/04/2009 22:55:00*1.43202*1.43201*1.43202*1.43201
08/04/2009 23:00:00*1.43201*1.43209*1.43212*1.43201
08/04/2009 23:05:00*1.43209*1.43212*1.43212*1.43209
08/04/2009 23:10:00*1.43212*1.43192*1.43212*1.43189
08/04/2009 23:15:00*1.43192*1.43212*1.43229*1.43192
08/04/2009 23:20:00*1.43212*1.43189*1.43212*1.43189
08/04/2009 23:25:00*1.43189*1.43192*1.43199*1.43179
08/04/2009 23:30:00*1.43192*1.43189*1.43202*1.43182
08/04/2009 23:35:00*1.43189*1.43179*1.43194*1.43179
08/04/2009 23:40:00*1.43179*1.43189*1.43194*1.43179
08/04/2009 23:45:00*1.43189*1.43194*1.43194*1.43189
08/04/2009 23:50:00*1.43194*1.43184*1.43199*1.43184
08/04/2009 23:55:00*1.43184*1.43202*1.43202*1.43182
08/05/2009 00:00:00*1.43202*1.43202*1.43202*1.43182
08/05/2009 00:05:00*1.43202*1.43202*1.43209*1.43202
08/05/2009 00:10:00*1.43202*1.43209*1.43209*1.43202
08/05/2009 00:15:00*1.43209*1.43209*1.43214*1.43209
08/05/2009 00:20:00*1.43209*1.43209*1.43214*1.43209
08/05/2009 00:25:00*1.43209*1.43212*1.43239*1.43209
08/05/2009 00:30:00*1.43212*1.43222*1.43244*1.43212
08/05/2009 00:35:00*1.43222*1.43221*1.43222*1.43221
08/05/2009 00:40:00*1.43221*1.43261*1.43261*1.43221
08/05/2009 00:45:00*1.43261*1.43221*1.43261*1.43221
08/05/2009 00:50:00*1.43221*1.43221*1.43221*1.43221
08/05/2009 00:55:00*1.43221*1.43211*1.43221*1.43209
08/05/2009 01:00:00*1.43211*1.43211*1.43211*1.43211
08/05/2009 01:05:00*1.43211*1.43261*1.43261*1.43211
08/05/2009 01:10:00*1.43261*1.43291*1.43291*1.43211
08/05/2009 01:15:00*1.43291*1.43281*1.43291*1.43211
08/05/2009 01:20:00*1.43281*1.43371*1.43371*1.43281
08/05/2009 01:25:00*1.43371*1.43408*1.43408*1.43361
08/05/2009 01:30:00*1.43408*1.43388*1.43408*1.43379
08/05/2009 01:35:00*1.43388*1.43359*1.43388*1.43343
08/05/2009 01:40:00*1.43359*1.43309*1.43359*1.43259
08/05/2009 01:45:00*1.43309*1.43331*1.43331*1.43279
08/05/2009 01:50:00*1.43331*1.43351*1.43351*1.43321
08/05/2009 01:55:00*1.43351*1.43381*1.43381*1.43341
08/05/2009 02:00:00*1.43381*1.43381*1.43429*1.43381
08/05/2009 02:05:00*1.43381*1.43421*1.43471*1.43381
08/05/2009 02:10:00*1.43421*1.43451*1.43481*1.43421
08/05/2009 02:15:00*1.43451*1.43421*1.43459*1.43421
08/05/2009 02:20:00*1.43421*1.43429*1.43431*1.43421
08/05/2009 02:25:00*1.43429*1.43411*1.43429*1.43401
08/05/2009 02:30:00*1.43411*1.43361*1.43411*1.43361
08/05/2009 02:35:00*1.43361*1.43382*1.43391*1.43361
08/05/2009 02:40:00*1.43382*1.43412*1.43412*1.43382
08/05/2009 02:45:00*1.43412*1.43459*1.43462*1.43412
08/05/2009 02:50:00*1.43459*1.43472*1.43472*1.43459
08/05/2009 02:55:00*1.43472*1.43482*1.43482*1.43472
08/05/2009 03:00:00*1.43482*1.43482*1.43532*1.43482
08/05/2009 03:05:00*1.43482*1.43504*1.43509*1.43481
08/05/2009 03:10:00*1.43504*1.43504*1.43504*1.43504
08/05/2009 03:15:00*1.43504*1.43381*1.43504*1.43381
08/05/2009 03:20:00*1.43381*1.43422*1.43432*1.43381
08/05/2009 03:25:00*1.43422*1.43431*1.43431*1.43422
08/05/2009 03:30:00*1.43431*1.43431*1.43432*1.43422
08/05/2009 03:35:00*1.43431*1.43431*1.43459*1.43431
08/05/2009 03:40:00*1.43431*1.43431*1.43441*1.43424
08/05/2009 03:45:00*1.43431*1.43431*1.43451*1.43431
08/05/2009 03:50:00*1.43431*1.43441*1.43441*1.43431
08/05/2009 03:55:00*1.43441*1.43431*1.43441*1.43421
08/05/2009 04:00:00*1.43431*1.43419*1.43431*1.43411
08/05/2009 04:05:00*1.43419*1.43432*1.43449*1.43419
08/05/2009 04:10:00*1.43432*1.43432*1.43432*1.43414
08/05/2009 04:15:00*1.43432*1.43432*1.43432*1.43432
08/05/2009 04:20:00*1.43432*1.43431*1.43432*1.43431
08/05/2009 04:25:00*1.43431*1.43462*1.43482*1.43431
08/05/2009 04:30:00*1.43462*1.43414*1.43462*1.43414
08/05/2009 04:35:00*1.43414*1.43382*1.43414*1.43362
08/05/2009 04:40:00*1.43382*1.43432*1.43432*1.43382
08/05/2009 04:45:00*1.43432*1.43442*1.43452*1.43432
08/05/2009 04:50:00*1.43442*1.43402*1.43442*1.43382
08/05/2009 04:55:00*1.43402*1.43402*1.43412*1.43402
08/05/2009 05:00:00*1.43402*1.43401*1.43402*1.43401
08/05/2009 05:05:00*1.43401*1.43401*1.43401*1.43401
08/05/2009 05:10:00*1.43401*1.43438*1.43438*1.43401
08/05/2009 05:15:00*1.43438*1.43438*1.43446*1.43438
08/05/2009 05:20:00*1.43438*1.43438*1.43438*1.43438
08/05/2009 05:25:00*1.43438*1.43428*1.43438*1.43428
08/05/2009 05:30:00*1.43428*1.43391*1.43428*1.43379
08/05/2009 05:35:00*1.43391*1.43389*1.43391*1.43362
08/05/2009 05:40:00*1.43389*1.43349*1.43389*1.43349
08/05/2009 05:45:00*1.43349*1.43382*1.43394*1.43332
08/05/2009 05:50:00*1.43382*1.43389*1.43389*1.43382
08/05/2009 05:55:00*1.43389*1.43389*1.43389*1.43389
08/05/2009 06:00:00*1.43389*1.43394*1.43409*1.43382
08/05/2009 06:05:00*1.43394*1.43401*1.43403*1.43389
08/05/2009 06:10:00*1.43401*1.43411*1.43414*1.43399
08/05/2009 06:15:00*1.43411*1.43382*1.43411*1.43382
08/05/2009 06:20:00*1.43382*1.43369*1.43382*1.43359
08/05/2009 06:25:00*1.43369*1.43365*1.43379*1.43358
08/05/2009 06:30:00*1.43365*1.43373*1.43373*1.43359
08/05/2009 06:35:00*1.43373*1.43363*1.43373*1.43363
08/05/2009 06:40:00*1.43363*1.43351*1.43368*1.43346
08/05/2009 06:45:00*1.43351*1.43358*1.43359*1.43351
08/05/2009 06:50:00*1.43358*1.43358*1.43358*1.43358
08/05/2009 06:55:00*1.43358*1.43358*1.43358*1.43358
08/05/2009 07:00:00*1.43358*1.43356*1.43358*1.43356
08/05/2009 07:05:00*1.43356*1.43306*1.43356*1.43306
08/05/2009 07:10:00*1.43306*1.43266*1.43306*1.43179
08/05/2009 07:15:00*1.43266*1.43279*1.43289*1.43249
08/05/2009 07:20:00*1.43279*1.43295*1.43295*1.43279
08/05/2009 07:25:00*1.43295*1.43295*1.43295*1.43295
08/05/2009 07:30:00*1.43295*1.43289*1.43295*1.43289
08/05/2009 07:35:00*1.43289*1.43259*1.43289*1.43259
08/05/2009 07:40:00*1.43259*1.43245*1.43259*1.43245
08/05/2009 07:45:00*1.43245*1.43209*1.43245*1.43209
08/05/2009 07:50:00*1.43209*1.43228*1.43228*1.43209
08/05/2009 07:55:00*1.43228*1.43269*1.43269*1.43228
08/05/2009 08:00:00*1.43269*1.43229*1.43269*1.43229
08/05/2009 08:05:00*1.43229*1.43256*1.43256*1.43229
08/05/2009 08:10:00*1.43256*1.43256*1.43256*1.43251
08/05/2009 08:15:00*1.43256*1.43259*1.43259*1.43256
08/05/2009 08:20:00*1.43259*1.43259*1.43259*1.43254
08/05/2009 08:25:00*1.43259*1.43261*1.43264*1.43259
08/05/2009 08:30:00*1.43261*1.43299*1.43301*1.43261
08/05/2009 08:35:00*1.43299*1.43291*1.43299*1.43291
08/05/2009 08:40:00*1.43291*1.43301*1.43301*1.43291
08/05/2009 08:45:00*1.43301*1.43323*1.43323*1.43301
08/05/2009 08:50:00*1.43323*1.43309*1.43323*1.43309
08/05/2009 08:55:00*1.43309*1.43289*1.43309*1.43289
08/05/2009 09:00:00*1.43289*1.43298*1.43298*1.43289
08/05/2009 09:05:00*1.43298*1.43329*1.43338*1.43298
08/05/2009 09:10:00*1.43329*1.43319*1.43329*1.43299
08/05/2009 09:15:00*1.43319*1.43329*1.43329*1.43319
08/05/2009 09:20:00*1.43329*1.43329*1.43329*1.43329
08/05/2009 09:25:00*1.43329*1.43349*1.43349*1.43319
08/05/2009 09:30:00*1.43349*1.43349*1.43349*1.43349
08/05/2009 09:35:00*1.43349*1.43329*1.43349*1.43309
08/05/2009 09:40:00*1.43329*1.43329*1.43329*1.43329
08/05/2009 09:45:00*1.43329*1.43359*1.43359*1.43329
08/05/2009 09:50:00*1.43359*1.43371*1.43371*1.43351
08/05/2009 09:55:00*1.43371*1.43372*1.43411*1.43371
08/05/2009 10:00:00*1.43372*1.43381*1.43381*1.43372
08/05/2009 10:05:00*1.43381*1.43414*1.43414*1.43381
08/05/2009 10:10:00*1.43414*1.43411*1.43414*1.43411
08/05/2009 10:15:00*1.43411*1.43421*1.43421*1.43391
08/05/2009 10:20:00*1.43421*1.43421*1.43469*1.43421
08/05/2009 10:25:00*1.43421*1.43421*1.43421*1.43421
08/05/2009 10:30:00*1.43421*1.43489*1.43489*1.43421
08/05/2009 10:35:00*1.43489*1.43489*1.43489*1.43489
08/05/2009 10:40:00*1.43489*1.43489*1.43538*1.43489
08/05/2009 10:45:00*1.43489*1.43489*1.43489*1.43489
08/05/2009 10:50:00*1.43489*1.43465*1.43489*1.43449
08/05/2009 10:55:00*1.43465*1.43459*1.43488*1.43459
08/05/2009 11:00:00*1.43459*1.43428*1.43478*1.43428
08/05/2009 11:05:00*1.43428*1.43451*1.43456*1.43428
08/05/2009 11:10:00*1.43451*1.43378*1.43456*1.43378
08/05/2009 11:15:00*1.43378*1.43389*1.43389*1.43378
08/05/2009 11:20:00*1.43389*1.43379*1.43389*1.43359
08/05/2009 11:25:00*1.43379*1.43379*1.43379*1.43379
08/05/2009 11:30:00*1.43379*1.43372*1.43392*1.43372
08/05/2009 11:35:00*1.43372*1.43371*1.43372*1.43209
08/05/2009 11:40:00*1.43371*1.43359*1.43371*1.43312
08/05/2009 11:45:00*1.43359*1.43359*1.43359*1.43359
08/05/2009 11:50:00*1.43359*1.43329*1.43359*1.43329
08/05/2009 11:55:00*1.43329*1.43309*1.43329*1.43309
08/05/2009 12:00:00*1.43309*1.43378*1.43378*1.43309
08/05/2009 12:05:00*1.43378*1.43339*1.43378*1.43339
08/05/2009 12:10:00*1.43339*1.43359*1.43359*1.43339
08/05/2009 12:15:00*1.43359*1.43352*1.43372*1.43352
08/05/2009 12:20:00*1.43352*1.43362*1.43362*1.43352
08/05/2009 12:25:00*1.43362*1.43342*1.43362*1.43342
08/05/2009 12:30:00*1.43342*1.43342*1.43342*1.43342
08/05/2009 12:35:00*1.43342*1.43342*1.43342*1.43342
08/05/2009 12:40:00*1.43342*1.43262*1.43342*1.43262
08/05/2009 12:45:00*1.43262*1.43312*1.43312*1.43262
08/05/2009 12:50:00*1.43312*1.43312*1.43312*1.43312
08/05/2009 12:55:00*1.43312*1.43312*1.43312*1.43312
08/05/2009 13:00:00*1.43312*1.43312*1.43312*1.43312
08/05/2009 13:05:00*1.43312*1.43312*1.43312*1.43312
08/05/2009 13:10:00*1.43312*1.43282*1.43312*1.43282
08/05/2009 13:15:00*1.43282*1.43282*1.43282*1.43282
08/05/2009 13:20:00*1.43282*1.43282*1.43282*1.43282
08/05/2009 13:25:00*1.43282*1.43282*1.43282*1.43282
08/05/2009 13:30:00*1.43282*1.43282*1.43282*1.43282
08/05/2009 13:35:00*1.43282*1.43242*1.43282*1.43242
08/05/2009 13:40:00*1.43242*1.43242*1.43242*1.43242
08/05/2009 13:45:00*1.43242*1.43242*1.43242*1.43242
08/05/2009 13:50:00*1.43242*1.43282*1.43282*1.43242
08/05/2009 13:55:00*1.43282*1.43252*1.43282*1.43252
08/05/2009 14:00:00*1.43252*1.43252*1.43252*1.43252
08/05/2009 14:05:00*1.43252*1.43252*1.43252*1.43252
08/05/2009 14:10:00*1.43252*1.43252*1.43252*1.43252
08/05/2009 14:15:00*1.43252*1.43252*1.43252*1.43242
08/05/2009 14:20:00*1.43252*1.43202*1.43252*1.43202
08/05/2009 14:25:00*1.43202*1.43202*1.43252*1.43202
08/05/2009 14:30:00*1.43202*1.43202*1.43202*1.43202
08/05/2009 14:35:00*1.43202*1.43202*1.43202*1.43202
08/05/2009 14:40:00*1.43202*1.43202*1.43202*1.43202
08/05/2009 14:45:00*1.43202*1.43202*1.43202*1.43202
08/05/2009 14:50:00*1.43202*1.43202*1.43202*1.43202
08/05/2009 14:55:00*1.43202*1.43242*1.43242*1.43202
08/05/2009 15:00:00*1.43242*1.43232*1.43242*1.43232
08/05/2009 15:05:00*1.43232*1.43232*1.43232*1.43232
08/05/2009 15:10:00*1.43232*1.43252*1.43285*1.43232
08/05/2009 15:15:00*1.43252*1.43252*1.43262*1.43252
08/05/2009 15:20:00*1.43252*1.43252*1.43252*1.43252
08/05/2009 15:25:00*1.43252*1.43282*1.43282*1.43252
08/05/2009 15:30:00*1.43282*1.43232*1.43282*1.43232
08/05/2009 15:35:00*1.43232*1.43252*1.43252*1.43232
08/05/2009 15:40:00*1.43252*1.43252*1.43252*1.43252
08/05/2009 15:45:00*1.43252*1.43252*1.43252*1.43252
08/05/2009 15:50:00*1.43252*1.43274*1.43274*1.43252
08/05/2009 15:55:00*1.43274*1.43274*1.43274*1.43274
08/05/2009 16:00:00*1.43274*1.43274*1.43274*1.43274
08/05/2009 16:05:00*1.43274*1.43232*1.43279*1.43232
08/05/2009 16:10:00*1.43232*1.43232*1.43232*1.43232
08/05/2009 16:15:00*1.43232*1.43282*1.43312*1.43232
08/05/2009 16:20:00*1.43282*1.43282*1.43282*1.43282
08/05/2009 16:25:00*1.43282*1.43282*1.43282*1.43282
08/05/2009 16:30:00*1.43282*1.43282*1.43282*1.43282
08/05/2009 16:35:00*1.43282*1.43282*1.43282*1.43282
08/05/2009 16:40:00*1.43282*1.43262*1.43282*1.43232
08/05/2009 16:45:00*1.43262*1.43262*1.43262*1.43262
08/05/2009 16:50:00*1.43262*1.43262*1.43262*1.43262
08/05/2009 16:55:00*1.43262*1.43262*1.43262*1.43262
08/05/2009 17:00:00*1.43262*1.43264*1.43274*1.43259
