08/03/2009 17:05:00*1.43214*1.43214*1.43214*1.43214
08/03/2009 17:10:00*1.43214*1.43214*1.43214*1.43214
08/03/2009 17:15:00*1.43214*1.43214*1.43214*1.43214
08/03/2009 17:20:00*1.43214*1.43214*1.43214*1.43214
08/03/2009 17:25:00*1.43214*1.43169*1.43214*1.43139
08/03/2009 17:30:00*1.43169*1.43169*1.43169*1.43169
08/03/2009 17:35:00*1.43169*1.43185*1.43185*1.43169
08/03/2009 17:40:00*1.43185*1.43185*1.43185*1.43185
08/03/2009 17:45:00*1.43185*1.43185*1.43185*1.43185
08/03/2009 17:50:00*1.43185*1.43179*1.43185*1.43172
08/03/2009 17:55:00*1.43179*1.43185*1.43185*1.43179
08/03/2009 18:00:00*1.43185*1.43209*1.43209*1.43185
08/03/2009 18:05:00*1.43209*1.43215*1.43215*1.43209
08/03/2009 18:10:00*1.43215*1.43215*1.43215*1.43215
08/03/2009 18:15:00*1.43215*1.43215*1.43215*1.43215
08/03/2009 18:20:00*1.43215*1.43215*1.43215*1.43215
08/03/2009 18:25:00*1.43215*1.43215*1.43215*1.43215
08/03/2009 18:30:00*1.43215*1.43215*1.43215*1.43215
08/03/2009 18:35:00*1.43215*1.43215*1.43215*1.43215
08/03/2009 18:40:00*1.43215*1.43215*1.43215*1.43215
08/03/2009 18:45:00*1.43215*1.43215*1.43215*1.43215
08/03/2009 18:50:00*1.43215*1.43215*1.43215*1.43215
08/03/2009 18:55:00*1.43215*1.43215*1.43215*1.43215
08/03/2009 19:00:00*1.43215*1.43209*1.43235*1.43209
08/03/2009 19:05:00*1.43209*1.43215*1.43215*1.43209
08/03/2009 19:10:00*1.43215*1.43235*1.43235*1.43215
08/03/2009 19:15:00*1.43235*1.43249*1.43249*1.43235
08/03/2009 19:20:00*1.43249*1.43239*1.43258*1.43239
08/03/2009 19:25:00*1.43239*1.43179*1.43245*1.43152
08/03/2009 19:30:00*1.43179*1.43162*1.43182*1.43159
08/03/2009 19:35:00*1.43162*1.43179*1.43182*1.43162
08/03/2009 19:40:00*1.43179*1.43162*1.43179*1.43162
08/03/2009 19:45:00*1.43162*1.43202*1.43232*1.43162
08/03/2009 19:50:00*1.43202*1.43202*1.43202*1.43182
08/03/2009 19:55:00*1.43202*1.43232*1.43232*1.43202
08/03/2009 20:00:00*1.43232*1.43239*1.43274*1.43232
08/03/2009 20:05:00*1.43239*1.43212*1.43242*1.43212
08/03/2009 20:10:00*1.43212*1.43192*1.43212*1.43152
08/03/2009 20:15:00*1.43192*1.43202*1.43202*1.43182
08/03/2009 20:20:00*1.43202*1.43232*1.43242*1.43199
08/03/2009 20:25:00*1.43232*1.43222*1.43264*1.43202
08/03/2009 20:30:00*1.43222*1.43242*1.43282*1.43222
08/03/2009 20:35:00*1.43242*1.43252*1.43252*1.43242
08/03/2009 20:40:00*1.43252*1.43269*1.43272*1.43242
08/03/2009 20:45:00*1.43269*1.43279*1.43284*1.43242
08/03/2009 20:50:00*1.43279*1.43242*1.43279*1.43242
08/03/2009 20:55:00*1.43242*1.43239*1.43252*1.43214
08/03/2009 21:00:00*1.43239*1.43249*1.43251*1.43239
08/03/2009 21:05:00*1.43249*1.43254*1.43274*1.43241
08/03/2009 21:10:00*1.43254*1.43252*1.43259*1.43242
08/03/2009 21:15:00*1.43252*1.43249*1.43264*1.43249
08/03/2009 21:20:00*1.43249*1.43202*1.43249*1.43199
08/03/2009 21:25:00*1.43202*1.43202*1.43214*1.43199
08/03/2009 21:30:00*1.43202*1.43199*1.43202*1.43199
08/03/2009 21:35:00*1.43199*1.43141*1.43209*1.43051
08/03/2009 21:40:00*1.43141*1.43109*1.43141*1.43061
08/03/2009 21:45:00*1.43109*1.43141*1.43144*1.43109
08/03/2009 21:50:00*1.43141*1.43151*1.43171*1.43134
08/03/2009 21:55:00*1.43151*1.43111*1.43171*1.43111
08/03/2009 22:00:00*1.43111*1.43081*1.43129*1.43081
08/03/2009 22:05:00*1.43081*1.43135*1.43135*1.43081
08/03/2009 22:10:00*1.43135*1.43159*1.43165*1.43135
08/03/2009 22:15:00*1.43159*1.43159*1.43159*1.43132
08/03/2009 22:20:00*1.43159*1.43152*1.43159*1.43082
08/03/2009 22:25:00*1.43152*1.43131*1.43152*1.43081
08/03/2009 22:30:00*1.43131*1.43139*1.43139*1.43111
08/03/2009 22:35:00*1.43139*1.43112*1.43139*1.43081
08/03/2009 22:40:00*1.43112*1.43132*1.43132*1.43081
08/03/2009 22:45:00*1.43132*1.43139*1.43141*1.43131
08/03/2009 22:50:00*1.43139*1.43141*1.43152*1.43139
08/03/2009 22:55:00*1.43141*1.43149*1.43152*1.43141
08/03/2009 23:00:00*1.43149*1.43149*1.43158*1.43148
08/03/2009 23:05:00*1.43149*1.43143*1.43158*1.43143
08/03/2009 23:10:00*1.43143*1.43158*1.43158*1.43138
08/03/2009 23:15:00*1.43158*1.43158*1.43158*1.43158
08/03/2009 23:20:00*1.43158*1.43179*1.43179*1.43153
08/03/2009 23:25:00*1.43179*1.43232*1.43232*1.43179
08/03/2009 23:30:00*1.43232*1.43212*1.43232*1.43202
08/03/2009 23:35:00*1.43212*1.43222*1.43222*1.43212
08/03/2009 23:40:00*1.43222*1.43232*1.43232*1.43212
08/03/2009 23:45:00*1.43232*1.43222*1.43232*1.43212
08/03/2009 23:50:00*1.43222*1.43232*1.43232*1.43222
08/03/2009 23:55:00*1.43232*1.43262*1.43309*1.43212
08/04/2009 00:00:00*1.43262*1.43272*1.43332*1.43262
08/04/2009 00:05:00*1.43272*1.43279*1.43282*1.43272
08/04/2009 00:10:00*1.43279*1.43295*1.43315*1.43279
08/04/2009 00:15:00*1.43295*1.43315*1.43315*1.43295
08/04/2009 00:20:00*1.43315*1.43325*1.43325*1.43305
08/04/2009 00:25:00*1.43325*1.43322*1.43325*1.43322
08/04/2009 00:30:00*1.43322*1.43325*1.43325*1.43317
08/04/2009 00:35:00*1.43325*1.43332*1.43335*1.43305
08/04/2009 00:40:00*1.43332*1.43338*1.43355*1.43332
08/04/2009 00:45:00*1.43338*1.43315*1.43345*1.43315
08/04/2009 00:50:00*1.43315*1.43342*1.43342*1.43315
08/04/2009 00:55:00*1.43342*1.43385*1.43385*1.43325
08/04/2009 01:00:00*1.43385*1.43349*1.43385*1.43322
08/04/2009 01:05:00*1.43349*1.43322*1.43349*1.43319
08/04/2009 01:10:00*1.43322*1.43319*1.43322*1.43319
08/04/2009 01:15:00*1.43319*1.43322*1.43344*1.43319
08/04/2009 01:20:00*1.43322*1.43359*1.43362*1.43322
08/04/2009 01:25:00*1.43359*1.43359*1.43359*1.43322
08/04/2009 01:30:00*1.43359*1.43332*1.43359*1.43332
08/04/2009 01:35:00*1.43332*1.43332*1.43332*1.43332
08/04/2009 01:40:00*1.43332*1.43332*1.43332*1.43332
08/04/2009 01:45:00*1.43332*1.43332*1.43332*1.43332
08/04/2009 01:50:00*1.43332*1.43262*1.43332*1.43262
08/04/2009 01:55:00*1.43262*1.43262*1.43262*1.43262
08/04/2009 02:00:00*1.43262*1.43262*1.43282*1.43262
08/04/2009 02:05:00*1.43262*1.43282*1.43282*1.43262
08/04/2009 02:10:00*1.43282*1.43304*1.43304*1.43282
08/04/2009 02:15:00*1.43304*1.43342*1.43342*1.43262
08/04/2009 02:20:00*1.43342*1.43332*1.43342*1.43282
08/04/2009 02:25:00*1.43332*1.43259*1.43332*1.43242
08/04/2009 02:30:00*1.43259*1.43224*1.43264*1.43181
08/04/2009 02:35:00*1.43224*1.43242*1.43242*1.43224
08/04/2009 02:40:00*1.43242*1.43242*1.43282*1.43241
08/04/2009 02:45:00*1.43242*1.43245*1.43318*1.43242
08/04/2009 02:50:00*1.43245*1.43242*1.43269*1.43224
08/04/2009 02:55:00*1.43242*1.43232*1.43254*1.43202
08/04/2009 03:00:00*1.43232*1.43222*1.43232*1.43182
08/04/2009 03:05:00*1.43222*1.43252*1.43282*1.43182
08/04/2009 03:10:00*1.43252*1.43279*1.43284*1.43181
08/04/2009 03:15:00*1.43279*1.43282*1.43282*1.43279
08/04/2009 03:20:00*1.43282*1.43302*1.43302*1.43232
08/04/2009 03:25:00*1.43302*1.43299*1.43314*1.43289
08/04/2009 03:30:00*1.43299*1.43295*1.43309*1.43289
08/04/2009 03:35:00*1.43295*1.43295*1.43305*1.43292
08/04/2009 03:40:00*1.43295*1.43359*1.43375*1.43295
08/04/2009 03:45:00*1.43359*1.43312*1.43359*1.43282
08/04/2009 03:50:00*1.43312*1.43292*1.43332*1.43282
08/04/2009 03:55:00*1.43292*1.43182*1.43292*1.43182
08/04/2009 04:00:00*1.43182*1.43272*1.43272*1.43182
08/04/2009 04:05:00*1.43272*1.43242*1.43279*1.43242
08/04/2009 04:10:00*1.43242*1.43282*1.43285*1.43242
08/04/2009 04:15:00*1.43282*1.43305*1.43325*1.43279
08/04/2009 04:20:00*1.43305*1.43335*1.43355*1.43305
08/04/2009 04:25:00*1.43335*1.43282*1.43345*1.43281
08/04/2009 04:30:00*1.43282*1.43282*1.43302*1.43281
08/04/2009 04:35:00*1.43282*1.43264*1.43282*1.43232
08/04/2009 04:40:00*1.43264*1.43259*1.43269*1.43259
08/04/2009 04:45:00*1.43259*1.43232*1.43262*1.43182
08/04/2009 04:50:00*1.43232*1.43229*1.43254*1.43229
08/04/2009 04:55:00*1.43229*1.43232*1.43244*1.43182
08/04/2009 05:00:00*1.43232*1.43212*1.43232*1.43209
08/04/2009 05:05:00*1.43212*1.43182*1.43212*1.43182
08/04/2009 05:10:00*1.43182*1.43219*1.43225*1.43178
08/04/2009 05:15:00*1.43219*1.43215*1.43235*1.43215
08/04/2009 05:20:00*1.43215*1.43269*1.43272*1.43215
08/04/2009 05:25:00*1.43269*1.43279*1.43279*1.43269
08/04/2009 05:30:00*1.43279*1.43272*1.43284*1.43272
08/04/2009 05:35:00*1.43272*1.43302*1.43302*1.43272
08/04/2009 05:40:00*1.43302*1.43282*1.43302*1.43282
08/04/2009 05:45:00*1.43282*1.43262*1.43282*1.43262
08/04/2009 05:50:00*1.43262*1.43259*1.43262*1.43249
08/04/2009 05:55:00*1.43259*1.43182*1.43259*1.43182
08/04/2009 06:00:00*1.43182*1.43199*1.43212*1.43182
08/04/2009 06:05:00*1.43199*1.43202*1.43219*1.43199
08/04/2009 06:10:00*1.43202*1.43239*1.43242*1.43202
08/04/2009 06:15:00*1.43239*1.43249*1.43249*1.43239
08/04/2009 06:20:00*1.43249*1.43232*1.43249*1.43182
08/04/2009 06:25:00*1.43232*1.43261*1.43261*1.43231
08/04/2009 06:30:00*1.43261*1.43261*1.43281*1.43261
08/04/2009 06:35:00*1.43261*1.43261*1.43261*1.43261
08/04/2009 06:40:00*1.43261*1.43262*1.43264*1.43259
08/04/2009 06:45:00*1.43262*1.43262*1.43262*1.43262
08/04/2009 06:50:00*1.43262*1.43272*1.43282*1.43232
08/04/2009 06:55:00*1.43272*1.43279*1.43282*1.43272
08/04/2009 07:00:00*1.43279*1.43312*1.43337*1.43278
08/04/2009 07:05:00*1.43312*1.43312*1.43342*1.43312
08/04/2009 07:10:00*1.43312*1.43282*1.43342*1.43179
08/04/2009 07:15:00*1.43282*1.43282*1.43329*1.43182
08/04/2009 07:20:00*1.43282*1.43289*1.43292*1.43232
08/04/2009 07:25:00*1.43289*1.43305*1.43317*1.43289
08/04/2009 07:30:00*1.43305*1.43345*1.43367*1.43305
08/04/2009 07:35:00*1.43345*1.43352*1.43355*1.43345
08/04/2009 07:40:00*1.43352*1.43362*1.43448*1.43274
08/04/2009 07:45:00*1.43362*1.43372*1.43382*1.43362
08/04/2009 07:50:00*1.43372*1.43385*1.43422*1.43367
08/04/2009 07:55:00*1.43385*1.43405*1.43405*1.43385
08/04/2009 08:00:00*1.43405*1.43405*1.43405*1.43375
08/04/2009 08:05:00*1.43405*1.43385*1.43405*1.43377
08/04/2009 08:10:00*1.43385*1.43375*1.43385*1.43375
08/04/2009 08:15:00*1.43375*1.43352*1.43375*1.43332
08/04/2009 08:20:00*1.43352*1.43319*1.43352*1.43319
08/04/2009 08:25:00*1.43319*1.43342*1.43342*1.43319
08/04/2009 08:30:00*1.43342*1.43349*1.43349*1.43334
08/04/2009 08:35:00*1.43349*1.43342*1.43352*1.43342
08/04/2009 08:40:00*1.43342*1.43362*1.43372*1.43342
08/04/2009 08:45:00*1.43362*1.43382*1.43382*1.43362
08/04/2009 08:50:00*1.43382*1.43372*1.43392*1.43372
08/04/2009 08:55:00*1.43372*1.43362*1.43402*1.43362
08/04/2009 09:00:00*1.43362*1.43361*1.43362*1.43361
08/04/2009 09:05:00*1.43361*1.43349*1.43361*1.43342
08/04/2009 09:10:00*1.43349*1.43342*1.43349*1.43332
08/04/2009 09:15:00*1.43342*1.43332*1.43342*1.43331
08/04/2009 09:20:00*1.43332*1.43329*1.43342*1.43329
08/04/2009 09:25:00*1.43329*1.43332*1.43332*1.43329
08/04/2009 09:30:00*1.43332*1.43332*1.43332*1.43332
08/04/2009 09:35:00*1.43332*1.43372*1.43375*1.43332
08/04/2009 09:40:00*1.43372*1.43365*1.43387*1.43365
08/04/2009 09:45:00*1.43365*1.43372*1.43375*1.43365
08/04/2009 09:50:00*1.43372*1.43379*1.43384*1.43369
08/04/2009 09:55:00*1.43379*1.43379*1.43379*1.43379
08/04/2009 10:00:00*1.43379*1.43339*1.43379*1.43331
08/04/2009 10:05:00*1.43339*1.43301*1.43339*1.43279
08/04/2009 10:10:00*1.43301*1.43261*1.43301*1.43231
08/04/2009 10:15:00*1.43261*1.43261*1.43299*1.43261
08/04/2009 10:20:00*1.43261*1.43231*1.43271*1.43161
08/04/2009 10:25:00*1.43231*1.43231*1.43259*1.43201
08/04/2009 10:30:00*1.43231*1.43271*1.43294*1.43231
08/04/2009 10:35:00*1.43271*1.43271*1.43309*1.43261
08/04/2009 10:40:00*1.43271*1.43291*1.43301*1.43261
08/04/2009 10:45:00*1.43291*1.43251*1.43304*1.43231
08/04/2009 10:50:00*1.43251*1.43271*1.43281*1.43231
08/04/2009 10:55:00*1.43271*1.43279*1.43279*1.43271
08/04/2009 11:00:00*1.43279*1.43351*1.43351*1.43279
08/04/2009 11:05:00*1.43351*1.43281*1.43359*1.43261
08/04/2009 11:10:00*1.43281*1.43301*1.43301*1.43279
08/04/2009 11:15:00*1.43301*1.43301*1.43301*1.43281
08/04/2009 11:20:00*1.43301*1.43279*1.43301*1.43231
08/04/2009 11:25:00*1.43279*1.43281*1.43281*1.43274
08/04/2009 11:30:00*1.43281*1.43281*1.43281*1.43261
08/04/2009 11:35:00*1.43281*1.43281*1.43281*1.43261
08/04/2009 11:40:00*1.43281*1.43291*1.43291*1.43281
08/04/2009 11:45:00*1.43291*1.43261*1.43291*1.43261
08/04/2009 11:50:00*1.43261*1.43231*1.43261*1.43231
08/04/2009 11:55:00*1.43231*1.43231*1.43231*1.43231
08/04/2009 12:00:00*1.43231*1.43231*1.43231*1.43231
08/04/2009 12:05:00*1.43231*1.43261*1.43261*1.43229
08/04/2009 12:10:00*1.43261*1.43268*1.43268*1.43261
08/04/2009 12:15:00*1.43268*1.43268*1.43268*1.43268
08/04/2009 12:20:00*1.43268*1.43266*1.43268*1.43266
08/04/2009 12:25:00*1.43266*1.43266*1.43266*1.43266
08/04/2009 12:30:00*1.43266*1.43249*1.43266*1.43239
08/04/2009 12:35:00*1.43249*1.43249*1.43249*1.43249
08/04/2009 12:40:00*1.43249*1.43249*1.43249*1.43249
08/04/2009 12:45:00*1.43249*1.43249*1.43249*1.43249
08/04/2009 12:50:00*1.43249*1.43249*1.43266*1.43229
08/04/2009 12:55:00*1.43249*1.43179*1.43249*1.43159
08/04/2009 13:00:00*1.43179*1.43179*1.43179*1.43179
08/04/2009 13:05:00*1.43179*1.43179*1.43179*1.43179
08/04/2009 13:10:00*1.43179*1.43229*1.43229*1.43179
08/04/2009 13:15:00*1.43229*1.43269*1.43281*1.43199
08/04/2009 13:20:00*1.43269*1.43269*1.43269*1.43269
08/04/2009 13:25:00*1.43269*1.43201*1.43269*1.43201
08/04/2009 13:30:00*1.43201*1.43251*1.43251*1.43201
08/04/2009 13:35:00*1.43251*1.43309*1.43309*1.43251
08/04/2009 13:40:00*1.43309*1.43249*1.43309*1.43249
08/04/2009 13:45:00*1.43249*1.43259*1.43259*1.43249
08/04/2009 13:50:00*1.43259*1.43259*1.43259*1.43259
08/04/2009 13:55:00*1.43259*1.43259*1.43259*1.43259
08/04/2009 14:00:00*1.43259*1.43259*1.43259*1.43259
08/04/2009 14:05:00*1.43259*1.43259*1.43259*1.43259
08/04/2009 14:10:00*1.43259*1.43289*1.43289*1.43259
08/04/2009 14:15:00*1.43289*1.43289*1.43289*1.43289
08/04/2009 14:20:00*1.43289*1.43279*1.43289*1.43249
08/04/2009 14:25:00*1.43279*1.43279*1.43279*1.43279
08/04/2009 14:30:00*1.43279*1.43289*1.43289*1.43249
08/04/2009 14:35:00*1.43289*1.43289*1.43289*1.43289
08/04/2009 14:40:00*1.43289*1.43289*1.43338*1.43289
08/04/2009 14:45:00*1.43289*1.43309*1.43309*1.43289
08/04/2009 14:50:00*1.43309*1.43309*1.43309*1.43309
08/04/2009 14:55:00*1.43309*1.43309*1.43309*1.43309
08/04/2009 15:00:00*1.43309*1.43311*1.43311*1.43309
08/04/2009 15:05:00*1.43311*1.43311*1.43344*1.43309
08/04/2009 15:10:00*1.43311*1.43311*1.43311*1.43311
08/04/2009 15:15:00*1.43311*1.43339*1.43339*1.43311
08/04/2009 15:20:00*1.43339*1.43339*1.43339*1.43339
08/04/2009 15:25:00*1.43339*1.43341*1.43341*1.43339
08/04/2009 15:30:00*1.43341*1.43311*1.43341*1.43311
08/04/2009 15:35:00*1.43311*1.43311*1.43311*1.43311
08/04/2009 15:40:00*1.43311*1.43231*1.43311*1.43181
08/04/2009 15:45:00*1.43231*1.43281*1.43281*1.43231
08/04/2009 15:50:00*1.43281*1.43319*1.43319*1.43281
08/04/2009 15:55:00*1.43319*1.43281*1.43319*1.43281
08/04/2009 16:00:00*1.43281*1.43259*1.43281*1.43159
08/04/2009 16:05:00*1.43259*1.43259*1.43259*1.43241
08/04/2009 16:10:00*1.43259*1.43261*1.43261*1.43259
08/04/2009 16:15:00*1.43261*1.43301*1.43329*1.43261
08/04/2009 16:20:00*1.43301*1.43301*1.43301*1.43301
08/04/2009 16:25:00*1.43301*1.43301*1.43301*1.43301
08/04/2009 16:30:00*1.43301*1.43241*1.43301*1.43241
08/04/2009 16:35:00*1.43241*1.43241*1.43241*1.43241
08/04/2009 16:40:00*1.43241*1.43241*1.43241*1.43241
08/04/2009 16:45:00*1.43241*1.43241*1.43241*1.43241
08/04/2009 16:50:00*1.43241*1.43241*1.43241*1.43239
08/04/2009 16:55:00*1.43241*1.43241*1.43241*1.43241
08/04/2009 17:00:00*1.43241*1.43241*1.43241*1.43239
