08/02/2009 17:05:00*1.43969*1.43969*1.43969*1.43969
08/02/2009 17:10:00*1.43969*1.43969*1.43969*1.43969
08/02/2009 17:15:00*1.43969*1.43969*1.43969*1.43969
08/02/2009 17:20:00*1.43969*1.43969*1.43969*1.43969
08/02/2009 17:25:00*1.43969*1.43969*1.43969*1.43969
08/02/2009 17:30:00*1.43969*1.43959*1.43969*1.43959
08/02/2009 17:35:00*1.43959*1.43979*1.43979*1.43959
08/02/2009 17:40:00*1.43979*1.43979*1.43979*1.43979
08/02/2009 17:45:00*1.43979*1.43779*1.43979*1.43779
08/02/2009 17:50:00*1.43779*1.43779*1.43779*1.43779
08/02/2009 17:55:00*1.43779*1.43879*1.43879*1.43779
08/02/2009 18:00:00*1.43879*1.43879*1.43879*1.43879
08/02/2009 18:05:00*1.43879*1.43879*1.43879*1.43879
08/02/2009 18:10:00*1.43879*1.43879*1.43879*1.43879
08/02/2009 18:15:00*1.43879*1.43879*1.43879*1.43879
08/02/2009 18:20:00*1.43879*1.43879*1.43879*1.43879
08/02/2009 18:25:00*1.43879*1.43879*1.43882*1.43879
08/02/2009 18:30:00*1.43879*1.43882*1.43931*1.43879
08/02/2009 18:35:00*1.43882*1.43882*1.43882*1.43882
08/02/2009 18:40:00*1.43882*1.43881*1.43882*1.43881
08/02/2009 18:45:00*1.43881*1.43902*1.43902*1.43881
08/02/2009 18:50:00*1.43902*1.43899*1.43902*1.43869
08/02/2009 18:55:00*1.43899*1.43899*1.43899*1.43899
08/02/2009 19:00:00*1.43899*1.43899*1.43899*1.43899
08/02/2009 19:05:00*1.43899*1.43909*1.43909*1.43899
08/02/2009 19:10:00*1.43909*1.43909*1.43909*1.43909
08/02/2009 19:15:00*1.43909*1.43909*1.43909*1.43909
08/02/2009 19:20:00*1.43909*1.43909*1.43909*1.43909
08/02/2009 19:25:00*1.43909*1.43792*1.43909*1.43792
08/02/2009 19:30:00*1.43792*1.43742*1.43832*1.43742
08/02/2009 19:35:00*1.43742*1.43692*1.43749*1.43692
08/02/2009 19:40:00*1.43692*1.43712*1.43732*1.43682
08/02/2009 19:45:00*1.43712*1.43732*1.43732*1.43712
08/02/2009 19:50:00*1.43732*1.43732*1.43732*1.43732
08/02/2009 19:55:00*1.43732*1.43692*1.43732*1.43689
08/02/2009 20:00:00*1.43692*1.43732*1.43732*1.43674
08/02/2009 20:05:00*1.43732*1.43639*1.43742*1.43632
08/02/2009 20:10:00*1.43639*1.43602*1.43659*1.43542
08/02/2009 20:15:00*1.43602*1.43622*1.43624*1.43602
08/02/2009 20:20:00*1.43622*1.43652*1.43652*1.43622
08/02/2009 20:25:00*1.43652*1.43662*1.43732*1.43622
08/02/2009 20:30:00*1.43662*1.43679*1.43689*1.43662
08/02/2009 20:35:00*1.43679*1.43672*1.43682*1.43662
08/02/2009 20:40:00*1.43672*1.43682*1.43685*1.43672
08/02/2009 20:45:00*1.43682*1.43679*1.43692*1.43662
08/02/2009 20:50:00*1.43679*1.43662*1.43679*1.43659
08/02/2009 20:55:00*1.43662*1.43612*1.43679*1.43602
08/02/2009 21:00:00*1.43612*1.43612*1.43612*1.43612
08/02/2009 21:05:00*1.43612*1.43689*1.43699*1.43612
08/02/2009 21:10:00*1.43689*1.43662*1.43692*1.43652
08/02/2009 21:15:00*1.43662*1.43662*1.43662*1.43662
08/02/2009 21:20:00*1.43662*1.43652*1.43662*1.43642
08/02/2009 21:25:00*1.43652*1.43662*1.43662*1.43634
08/02/2009 21:30:00*1.43662*1.43632*1.43662*1.43582
08/02/2009 21:35:00*1.43632*1.43642*1.43642*1.43582
08/02/2009 21:40:00*1.43642*1.43649*1.43659*1.43642
08/02/2009 21:45:00*1.43649*1.43652*1.43659*1.43649
08/02/2009 21:50:00*1.43652*1.43661*1.43661*1.43651
08/02/2009 21:55:00*1.43661*1.43691*1.43691*1.43651
08/02/2009 22:00:00*1.43691*1.43699*1.43699*1.43691
08/02/2009 22:05:00*1.43699*1.43716*1.43719*1.43689
08/02/2009 22:10:00*1.43716*1.43736*1.43741*1.43709
08/02/2009 22:15:00*1.43736*1.43689*1.43739*1.43689
08/02/2009 22:20:00*1.43689*1.43719*1.43719*1.43689
08/02/2009 22:25:00*1.43719*1.43729*1.43729*1.43716
08/02/2009 22:30:00*1.43729*1.43719*1.43739*1.43689
08/02/2009 22:35:00*1.43719*1.43649*1.43719*1.43649
08/02/2009 22:40:00*1.43649*1.43659*1.43669*1.43629
08/02/2009 22:45:00*1.43659*1.43649*1.43679*1.43639
08/02/2009 22:50:00*1.43649*1.43644*1.43654*1.43629
08/02/2009 22:55:00*1.43644*1.43629*1.43644*1.43629
08/02/2009 23:00:00*1.43629*1.43602*1.43629*1.43599
08/02/2009 23:05:00*1.43602*1.43602*1.43624*1.436
08/02/2009 23:10:00*1.43602*1.43619*1.43619*1.43602
08/02/2009 23:15:00*1.43619*1.43602*1.43619*1.43602
08/02/2009 23:20:00*1.43602*1.43619*1.43624*1.43602
08/02/2009 23:25:00*1.43619*1.43629*1.43649*1.43619
08/02/2009 23:30:00*1.43629*1.43639*1.43639*1.43629
08/02/2009 23:35:00*1.43639*1.43639*1.43639*1.43634
08/02/2009 23:40:00*1.43639*1.43649*1.43649*1.43639
08/02/2009 23:45:00*1.43649*1.43651*1.43656*1.43629
08/02/2009 23:50:00*1.43651*1.43659*1.43679*1.43651
08/02/2009 23:55:00*1.43659*1.43649*1.43659*1.43639
08/03/2009 00:00:00*1.43649*1.43621*1.43649*1.43621
08/03/2009 00:05:00*1.43621*1.43621*1.43638*1.43621
08/03/2009 00:10:00*1.43621*1.43608*1.43621*1.43598
08/03/2009 00:15:00*1.43608*1.43619*1.43619*1.43608
08/03/2009 00:20:00*1.43619*1.43619*1.43619*1.43619
08/03/2009 00:25:00*1.43619*1.43619*1.43619*1.43619
08/03/2009 00:30:00*1.43619*1.43629*1.43629*1.43619
08/03/2009 00:35:00*1.43629*1.43629*1.43646*1.43619
08/03/2009 00:40:00*1.43629*1.43641*1.43641*1.43629
08/03/2009 00:45:00*1.43641*1.43629*1.43649*1.43629
08/03/2009 00:50:00*1.43629*1.43641*1.43641*1.43629
08/03/2009 00:55:00*1.43641*1.43641*1.43641*1.43641
08/03/2009 01:00:00*1.43641*1.43641*1.43641*1.43641
08/03/2009 01:05:00*1.43641*1.43649*1.43649*1.43641
08/03/2009 01:10:00*1.43649*1.43649*1.43649*1.43649
08/03/2009 01:15:00*1.43649*1.43651*1.43651*1.43649
08/03/2009 01:20:00*1.43651*1.43649*1.43651*1.43649
08/03/2009 01:25:00*1.43649*1.43651*1.43651*1.43649
08/03/2009 01:30:00*1.43651*1.43676*1.43679*1.43648
08/03/2009 01:35:00*1.43676*1.43649*1.43679*1.43649
08/03/2009 01:40:00*1.43649*1.43649*1.43649*1.43649
08/03/2009 01:45:00*1.43649*1.43649*1.43649*1.43646
08/03/2009 01:50:00*1.43649*1.43666*1.43669*1.43649
08/03/2009 01:55:00*1.43666*1.43676*1.43676*1.43666
08/03/2009 02:00:00*1.43676*1.43679*1.43679*1.43649
08/03/2009 02:05:00*1.43679*1.43699*1.43709*1.43679
08/03/2009 02:10:00*1.43699*1.43689*1.43724*1.43689
08/03/2009 02:15:00*1.43689*1.43734*1.43734*1.43689
08/03/2009 02:20:00*1.43734*1.43705*1.43734*1.43689
08/03/2009 02:25:00*1.43705*1.43703*1.43709*1.43703
08/03/2009 02:30:00*1.43703*1.43709*1.43709*1.43699
08/03/2009 02:35:00*1.43709*1.43691*1.43709*1.43631
08/03/2009 02:40:00*1.43691*1.43701*1.43701*1.43691
08/03/2009 02:45:00*1.43701*1.43726*1.43734*1.43701
08/03/2009 02:50:00*1.43726*1.43709*1.43726*1.43706
08/03/2009 02:55:00*1.43709*1.43718*1.43718*1.43709
08/03/2009 03:00:00*1.43718*1.43732*1.43762*1.43718
08/03/2009 03:05:00*1.43732*1.43752*1.43752*1.43732
08/03/2009 03:10:00*1.43752*1.43752*1.43752*1.43744
08/03/2009 03:15:00*1.43752*1.43732*1.43752*1.43732
08/03/2009 03:20:00*1.43732*1.43702*1.43732*1.43692
08/03/2009 03:25:00*1.43702*1.43732*1.43732*1.43692
08/03/2009 03:30:00*1.43732*1.43712*1.43732*1.43702
08/03/2009 03:35:00*1.43712*1.43739*1.43742*1.43702
08/03/2009 03:40:00*1.43739*1.43739*1.43739*1.43712
08/03/2009 03:45:00*1.43739*1.43779*1.43782*1.43732
08/03/2009 03:50:00*1.43779*1.4373*1.43779*1.4373
08/03/2009 03:55:00*1.4373*1.43745*1.43745*1.4373
08/03/2009 04:00:00*1.43745*1.43744*1.43745*1.43738
08/03/2009 04:05:00*1.43744*1.43699*1.43744*1.43689
08/03/2009 04:10:00*1.43699*1.43684*1.43699*1.43679
08/03/2009 04:15:00*1.43684*1.43689*1.43689*1.43679
08/03/2009 04:20:00*1.43689*1.43653*1.43689*1.43629
08/03/2009 04:25:00*1.43653*1.43665*1.43665*1.43653
08/03/2009 04:30:00*1.43665*1.43691*1.43691*1.43665
08/03/2009 04:35:00*1.43691*1.43656*1.43696*1.43639
08/03/2009 04:40:00*1.43656*1.43631*1.43689*1.43631
08/03/2009 04:45:00*1.43631*1.43631*1.43641*1.43611
08/03/2009 04:50:00*1.43631*1.43609*1.43631*1.43604
08/03/2009 04:55:00*1.43609*1.43601*1.43611*1.43581
08/03/2009 05:00:00*1.43601*1.43641*1.43641*1.43601
08/03/2009 05:05:00*1.43641*1.43631*1.43651*1.43611
08/03/2009 05:10:00*1.43631*1.43641*1.43641*1.43631
08/03/2009 05:15:00*1.43641*1.43601*1.43641*1.43581
08/03/2009 05:20:00*1.43601*1.43539*1.43602*1.43532
08/03/2009 05:25:00*1.43539*1.43509*1.43539*1.43449
08/03/2009 05:30:00*1.43509*1.43504*1.43529*1.43504
08/03/2009 05:35:00*1.43504*1.4349*1.43514*1.4349
08/03/2009 05:40:00*1.4349*1.43519*1.43519*1.43485
08/03/2009 05:45:00*1.43519*1.43519*1.4353*1.43519
08/03/2009 05:50:00*1.43519*1.43538*1.43538*1.43518
08/03/2009 05:55:00*1.43538*1.43528*1.43556*1.43489
08/03/2009 06:00:00*1.43528*1.43499*1.43528*1.43479
08/03/2009 06:05:00*1.43499*1.43479*1.43509*1.43479
08/03/2009 06:10:00*1.43479*1.43499*1.43499*1.43479
08/03/2009 06:15:00*1.43499*1.43499*1.43499*1.43499
08/03/2009 06:20:00*1.43499*1.43498*1.43509*1.43498
08/03/2009 06:25:00*1.43498*1.43498*1.43506*1.43478
08/03/2009 06:30:00*1.43498*1.43529*1.43529*1.43498
08/03/2009 06:35:00*1.43529*1.43512*1.43529*1.43496
08/03/2009 06:40:00*1.43512*1.43502*1.43512*1.43482
08/03/2009 06:45:00*1.43502*1.43442*1.43502*1.43329
08/03/2009 06:50:00*1.43442*1.43402*1.43442*1.43332
08/03/2009 06:55:00*1.43402*1.43402*1.43414*1.43399
08/03/2009 07:00:00*1.43402*1.43402*1.43422*1.43392
08/03/2009 07:05:00*1.43402*1.43361*1.43402*1.43342
08/03/2009 07:10:00*1.43361*1.43352*1.43382*1.43341
08/03/2009 07:15:00*1.43352*1.43392*1.43392*1.43352
08/03/2009 07:20:00*1.43392*1.43332*1.43392*1.43332
08/03/2009 07:25:00*1.43332*1.43371*1.43379*1.43332
08/03/2009 07:30:00*1.43371*1.43283*1.43371*1.43268
08/03/2009 07:35:00*1.43283*1.43299*1.43329*1.43283
08/03/2009 07:40:00*1.43299*1.43305*1.43318*1.43289
08/03/2009 07:45:00*1.43305*1.43279*1.43339*1.43279
08/03/2009 07:50:00*1.43279*1.43248*1.43279*1.43229
08/03/2009 07:55:00*1.43248*1.43309*1.43309*1.43189
08/03/2009 08:00:00*1.43309*1.43306*1.43329*1.43239
08/03/2009 08:05:00*1.43306*1.43329*1.43351*1.43306
08/03/2009 08:10:00*1.43329*1.43379*1.43379*1.43329
08/03/2009 08:15:00*1.43379*1.43393*1.43393*1.43373
08/03/2009 08:20:00*1.43393*1.43375*1.43393*1.43373
08/03/2009 08:25:00*1.43375*1.43378*1.43378*1.43356
08/03/2009 08:30:00*1.43378*1.43349*1.43378*1.43339
08/03/2009 08:35:00*1.43349*1.43391*1.43394*1.43349
08/03/2009 08:40:00*1.43391*1.43401*1.43411*1.43391
08/03/2009 08:45:00*1.43401*1.43412*1.43424*1.43401
08/03/2009 08:50:00*1.43412*1.43409*1.43412*1.43409
08/03/2009 08:55:00*1.43409*1.43391*1.43409*1.43381
08/03/2009 09:00:00*1.43391*1.43391*1.43391*1.43391
08/03/2009 09:05:00*1.43391*1.43391*1.43391*1.43391
08/03/2009 09:10:00*1.43391*1.43411*1.43411*1.43381
08/03/2009 09:15:00*1.43411*1.43391*1.43411*1.43381
08/03/2009 09:20:00*1.43391*1.43411*1.43424*1.43361
08/03/2009 09:25:00*1.43411*1.43401*1.43411*1.43401
08/03/2009 09:30:00*1.43401*1.43402*1.43439*1.43401
08/03/2009 09:35:00*1.43402*1.43411*1.43411*1.43402
08/03/2009 09:40:00*1.43411*1.43378*1.43411*1.43359
08/03/2009 09:45:00*1.43378*1.43392*1.43409*1.43369
08/03/2009 09:50:00*1.43392*1.43411*1.43411*1.43389
08/03/2009 09:55:00*1.43411*1.43428*1.43456*1.43409
08/03/2009 10:00:00*1.43428*1.43419*1.43456*1.43399
08/03/2009 10:05:00*1.43419*1.43382*1.43419*1.43379
08/03/2009 10:10:00*1.43382*1.43349*1.43382*1.43339
08/03/2009 10:15:00*1.43349*1.43329*1.43359*1.43309
08/03/2009 10:20:00*1.43329*1.43294*1.43329*1.43241
08/03/2009 10:25:00*1.43294*1.43201*1.43294*1.43181
08/03/2009 10:30:00*1.43201*1.43169*1.43231*1.43131
08/03/2009 10:35:00*1.43169*1.43201*1.43229*1.43141
08/03/2009 10:40:00*1.43201*1.43161*1.43269*1.43161
08/03/2009 10:45:00*1.43161*1.43148*1.43179*1.43141
08/03/2009 10:50:00*1.43148*1.43099*1.43148*1.43089
08/03/2009 10:55:00*1.43099*1.43118*1.43129*1.43099
08/03/2009 11:00:00*1.43118*1.43179*1.43228*1.43118
08/03/2009 11:05:00*1.43179*1.43129*1.43228*1.43128
08/03/2009 11:10:00*1.43129*1.43129*1.43161*1.43109
08/03/2009 11:15:00*1.43129*1.43139*1.43139*1.43129
08/03/2009 11:20:00*1.43139*1.43211*1.43251*1.43139
08/03/2009 11:25:00*1.43211*1.43141*1.43211*1.43141
08/03/2009 11:30:00*1.43141*1.43211*1.43211*1.43141
08/03/2009 11:35:00*1.43211*1.43245*1.43265*1.43211
08/03/2009 11:40:00*1.43245*1.43212*1.43265*1.43212
08/03/2009 11:45:00*1.43212*1.43259*1.43259*1.43212
08/03/2009 11:50:00*1.43259*1.43232*1.43259*1.43212
08/03/2009 11:55:00*1.43232*1.43212*1.43232*1.43212
08/03/2009 12:00:00*1.43212*1.43204*1.43212*1.43204
08/03/2009 12:05:00*1.43204*1.43212*1.43212*1.43204
08/03/2009 12:10:00*1.43212*1.43212*1.43212*1.43212
08/03/2009 12:15:00*1.43212*1.43112*1.43212*1.43112
08/03/2009 12:20:00*1.43112*1.43132*1.43142*1.43092
08/03/2009 12:25:00*1.43132*1.43092*1.43132*1.43092
08/03/2009 12:30:00*1.43092*1.43142*1.43152*1.43092
08/03/2009 12:35:00*1.43142*1.43152*1.43172*1.43132
08/03/2009 12:40:00*1.43152*1.43132*1.43182*1.43132
08/03/2009 12:45:00*1.43132*1.43132*1.43132*1.43132
08/03/2009 12:50:00*1.43132*1.43132*1.43132*1.43132
08/03/2009 12:55:00*1.43132*1.43129*1.43132*1.43129
08/03/2009 13:00:00*1.43129*1.43129*1.43129*1.43129
08/03/2009 13:05:00*1.43129*1.43179*1.43179*1.43125
08/03/2009 13:10:00*1.43179*1.43189*1.43189*1.43179
08/03/2009 13:15:00*1.43189*1.43189*1.43189*1.43189
08/03/2009 13:20:00*1.43189*1.43191*1.43191*1.43189
08/03/2009 13:25:00*1.43191*1.43188*1.43191*1.43188
08/03/2009 13:30:00*1.43188*1.43189*1.43198*1.43188
08/03/2009 13:35:00*1.43189*1.43189*1.43189*1.43189
08/03/2009 13:40:00*1.43189*1.43189*1.43189*1.43189
08/03/2009 13:45:00*1.43189*1.43189*1.43189*1.43189
08/03/2009 13:50:00*1.43189*1.43191*1.43241*1.43189
08/03/2009 13:55:00*1.43191*1.43191*1.43281*1.43191
08/03/2009 14:00:00*1.43191*1.43261*1.43261*1.43191
08/03/2009 14:05:00*1.43261*1.43191*1.43261*1.43191
08/03/2009 14:10:00*1.43191*1.43262*1.43262*1.43191
08/03/2009 14:15:00*1.43262*1.43245*1.43262*1.43245
08/03/2009 14:20:00*1.43245*1.43132*1.43245*1.43132
08/03/2009 14:25:00*1.43132*1.43132*1.43132*1.43132
08/03/2009 14:30:00*1.43132*1.43179*1.43179*1.43132
08/03/2009 14:35:00*1.43179*1.43202*1.43202*1.43179
08/03/2009 14:40:00*1.43202*1.43202*1.43202*1.43202
08/03/2009 14:45:00*1.43202*1.43202*1.43202*1.43202
08/03/2009 14:50:00*1.43202*1.43202*1.43234*1.43202
08/03/2009 14:55:00*1.43202*1.43249*1.43252*1.43202
08/03/2009 15:00:00*1.43249*1.43205*1.43249*1.43202
08/03/2009 15:05:00*1.43205*1.43205*1.43205*1.43205
08/03/2009 15:10:00*1.43205*1.43205*1.43205*1.43205
08/03/2009 15:15:00*1.43205*1.43215*1.43215*1.43205
08/03/2009 15:20:00*1.43215*1.43245*1.43255*1.43215
08/03/2009 15:25:00*1.43245*1.43212*1.43245*1.43212
08/03/2009 15:30:00*1.43212*1.43222*1.43229*1.43212
08/03/2009 15:35:00*1.43222*1.43199*1.43222*1.43199
08/03/2009 15:40:00*1.43199*1.43199*1.43199*1.43199
08/03/2009 15:45:00*1.43199*1.43219*1.43219*1.43199
08/03/2009 15:50:00*1.43219*1.43244*1.43249*1.43219
08/03/2009 15:55:00*1.43244*1.43219*1.43244*1.43219
08/03/2009 16:00:00*1.43219*1.43219*1.43219*1.43219
08/03/2009 16:05:00*1.43219*1.43219*1.43219*1.43219
08/03/2009 16:10:00*1.43219*1.43209*1.43219*1.43209
08/03/2009 16:15:00*1.43209*1.43199*1.43209*1.43199
08/03/2009 16:20:00*1.43199*1.43212*1.43212*1.43199
08/03/2009 16:25:00*1.43212*1.43179*1.43212*1.43132
08/03/2009 16:30:00*1.43179*1.43179*1.43179*1.43179
08/03/2009 16:35:00*1.43179*1.43219*1.43229*1.43179
08/03/2009 16:40:00*1.43219*1.43219*1.43219*1.43219
08/03/2009 16:45:00*1.43219*1.43229*1.43229*1.43219
08/03/2009 16:50:00*1.43229*1.43229*1.43229*1.43229
08/03/2009 16:55:00*1.43229*1.43229*1.43229*1.43229
08/03/2009 17:00:00*1.43229*1.43214*1.43229*1.43214
