07/29/2009 17:05:00*1.44669*1.44669*1.44669*1.44669
07/29/2009 17:10:00*1.44669*1.44684*1.44684*1.44669
07/29/2009 17:15:00*1.44684*1.44649*1.44684*1.44619
07/29/2009 17:20:00*1.44649*1.44744*1.44744*1.44649
07/29/2009 17:25:00*1.44744*1.44631*1.44744*1.44631
07/29/2009 17:30:00*1.44631*1.44724*1.44724*1.44631
07/29/2009 17:35:00*1.44724*1.44729*1.44729*1.44721
07/29/2009 17:40:00*1.44729*1.44749*1.44749*1.44729
07/29/2009 17:45:00*1.44749*1.44729*1.44749*1.44729
07/29/2009 17:50:00*1.44729*1.44729*1.44729*1.44729
07/29/2009 17:55:00*1.44729*1.44729*1.44729*1.44729
07/29/2009 18:00:00*1.44729*1.44709*1.44729*1.44709
07/29/2009 18:05:00*1.44709*1.44681*1.44721*1.44681
07/29/2009 18:10:00*1.44681*1.44681*1.44681*1.44681
07/29/2009 18:15:00*1.44681*1.44711*1.44731*1.44529
07/29/2009 18:20:00*1.44711*1.44681*1.44711*1.44661
07/29/2009 18:25:00*1.44681*1.44681*1.44681*1.44681
07/29/2009 18:30:00*1.44681*1.44658*1.44681*1.44531
07/29/2009 18:35:00*1.44658*1.44681*1.44681*1.44658
07/29/2009 18:40:00*1.44681*1.44681*1.44681*1.44681
07/29/2009 18:45:00*1.44681*1.44658*1.44681*1.44658
07/29/2009 18:50:00*1.44658*1.44658*1.44658*1.44631
07/29/2009 18:55:00*1.44658*1.44661*1.44661*1.44629
07/29/2009 19:00:00*1.44661*1.44679*1.44681*1.44661
07/29/2009 19:05:00*1.44679*1.44678*1.44681*1.44678
07/29/2009 19:10:00*1.44678*1.44661*1.44678*1.44661
07/29/2009 19:15:00*1.44661*1.44661*1.44679*1.44658
07/29/2009 19:20:00*1.44661*1.44661*1.44661*1.44631
07/29/2009 19:25:00*1.44661*1.44661*1.44661*1.44661
07/29/2009 19:30:00*1.44661*1.44661*1.44661*1.44661
07/29/2009 19:35:00*1.44661*1.44661*1.44661*1.44631
07/29/2009 19:40:00*1.44661*1.44681*1.44681*1.44661
07/29/2009 19:45:00*1.44681*1.44681*1.44681*1.44681
07/29/2009 19:50:00*1.44681*1.44661*1.44681*1.44659
07/29/2009 19:55:00*1.44661*1.44661*1.44661*1.44661
07/29/2009 20:00:00*1.44661*1.44601*1.44681*1.44531
07/29/2009 20:05:00*1.44601*1.44549*1.44621*1.44529
07/29/2009 20:10:00*1.44549*1.44539*1.44549*1.44529
07/29/2009 20:15:00*1.44539*1.44509*1.44539*1.44489
07/29/2009 20:20:00*1.44509*1.44499*1.44529*1.44479
07/29/2009 20:25:00*1.44499*1.44479*1.44499*1.44473
07/29/2009 20:30:00*1.44479*1.44483*1.44498*1.44469
07/29/2009 20:35:00*1.44483*1.44479*1.44483*1.44479
07/29/2009 20:40:00*1.44479*1.44479*1.44518*1.44429
07/29/2009 20:45:00*1.44479*1.44451*1.44479*1.44429
07/29/2009 20:50:00*1.44451*1.44482*1.44499*1.44451
07/29/2009 20:55:00*1.44482*1.44452*1.44482*1.44452
07/29/2009 21:00:00*1.44452*1.44452*1.44452*1.44452
07/29/2009 21:05:00*1.44452*1.44462*1.44479*1.44452
07/29/2009 21:10:00*1.44462*1.44482*1.44482*1.44459
07/29/2009 21:15:00*1.44482*1.44482*1.44489*1.44462
07/29/2009 21:20:00*1.44482*1.44462*1.44482*1.44454
07/29/2009 21:25:00*1.44462*1.44485*1.44502*1.44462
07/29/2009 21:30:00*1.44485*1.44485*1.44485*1.44465
07/29/2009 21:35:00*1.44485*1.44429*1.44485*1.44412
07/29/2009 21:40:00*1.44429*1.44512*1.44512*1.44409
07/29/2009 21:45:00*1.44512*1.44499*1.44549*1.44492
07/29/2009 21:50:00*1.44499*1.44482*1.44499*1.44432
07/29/2009 21:55:00*1.44482*1.44482*1.44482*1.44482
07/29/2009 22:00:00*1.44482*1.44429*1.44482*1.44392
07/29/2009 22:05:00*1.44429*1.44439*1.44439*1.44428
07/29/2009 22:10:00*1.44439*1.44448*1.44448*1.44389
07/29/2009 22:15:00*1.44448*1.44429*1.44448*1.44429
07/29/2009 22:20:00*1.44429*1.44429*1.44429*1.44429
07/29/2009 22:25:00*1.44429*1.44439*1.44439*1.44429
07/29/2009 22:30:00*1.44439*1.44469*1.44469*1.44429
07/29/2009 22:35:00*1.44469*1.44509*1.44509*1.44459
07/29/2009 22:40:00*1.44509*1.44511*1.44529*1.44499
07/29/2009 22:45:00*1.44511*1.44521*1.44529*1.44511
07/29/2009 22:50:00*1.44521*1.44541*1.44581*1.44511
07/29/2009 22:55:00*1.44541*1.44538*1.44543*1.44509
07/29/2009 23:00:00*1.44538*1.44539*1.44539*1.44538
07/29/2009 23:05:00*1.44539*1.44519*1.44539*1.44508
07/29/2009 23:10:00*1.44519*1.44549*1.44549*1.44519
07/29/2009 23:15:00*1.44549*1.44522*1.44551*1.44512
07/29/2009 23:20:00*1.44522*1.44572*1.44582*1.44522
07/29/2009 23:25:00*1.44572*1.44532*1.44572*1.44532
07/29/2009 23:30:00*1.44532*1.44611*1.44611*1.44531
07/29/2009 23:35:00*1.44611*1.44612*1.44612*1.44611
07/29/2009 23:40:00*1.44612*1.44632*1.44632*1.44612
07/29/2009 23:45:00*1.44632*1.44631*1.44632*1.44612
07/29/2009 23:50:00*1.44631*1.44622*1.44631*1.44612
07/29/2009 23:55:00*1.44622*1.44611*1.44625*1.44611
07/30/2009 00:00:00*1.44611*1.44609*1.44619*1.44609
07/30/2009 00:05:00*1.44609*1.44608*1.44611*1.44608
07/30/2009 00:10:00*1.44608*1.44608*1.44608*1.44608
07/30/2009 00:15:00*1.44608*1.44609*1.44619*1.44608
07/30/2009 00:20:00*1.44609*1.44608*1.44613*1.44593
07/30/2009 00:25:00*1.44608*1.44588*1.44608*1.44588
07/30/2009 00:30:00*1.44588*1.44591*1.44609*1.44588
07/30/2009 00:35:00*1.44591*1.44594*1.44601*1.44589
07/30/2009 00:40:00*1.44594*1.44589*1.44594*1.44589
07/30/2009 00:45:00*1.44589*1.44531*1.44589*1.44531
07/30/2009 00:50:00*1.44531*1.44561*1.44561*1.44531
07/30/2009 00:55:00*1.44561*1.44581*1.44599*1.44561
07/30/2009 01:00:00*1.44581*1.44571*1.44581*1.44561
07/30/2009 01:05:00*1.44571*1.44571*1.44604*1.44571
07/30/2009 01:10:00*1.44571*1.44579*1.44581*1.44571
07/30/2009 01:15:00*1.44579*1.44561*1.44579*1.44561
07/30/2009 01:20:00*1.44561*1.44499*1.44561*1.44474
07/30/2009 01:25:00*1.44499*1.44499*1.44528*1.44499
07/30/2009 01:30:00*1.44499*1.44519*1.44519*1.44499
07/30/2009 01:35:00*1.44519*1.44509*1.44519*1.44499
07/30/2009 01:40:00*1.44509*1.44509*1.44509*1.44504
07/30/2009 01:45:00*1.44509*1.44528*1.44528*1.44504
07/30/2009 01:50:00*1.44528*1.44498*1.44528*1.44498
07/30/2009 01:55:00*1.44498*1.44491*1.44498*1.44389
07/30/2009 02:00:00*1.44491*1.44489*1.44524*1.44489
07/30/2009 02:05:00*1.44489*1.44491*1.44501*1.44489
07/30/2009 02:10:00*1.44491*1.44471*1.44498*1.44471
07/30/2009 02:15:00*1.44471*1.44441*1.44479*1.44431
07/30/2009 02:20:00*1.44441*1.44432*1.44449*1.44429
07/30/2009 02:25:00*1.44432*1.44448*1.44478*1.44401
07/30/2009 02:30:00*1.44448*1.44449*1.44458*1.44428
07/30/2009 02:35:00*1.44449*1.44426*1.44449*1.44426
07/30/2009 02:40:00*1.44426*1.44409*1.44429*1.44399
07/30/2009 02:45:00*1.44409*1.44409*1.44421*1.44409
07/30/2009 02:50:00*1.44409*1.44373*1.44409*1.44373
07/30/2009 02:55:00*1.44373*1.44391*1.44409*1.44373
07/30/2009 03:00:00*1.44391*1.44391*1.44401*1.44384
07/30/2009 03:05:00*1.44391*1.44391*1.44404*1.44391
07/30/2009 03:10:00*1.44391*1.44392*1.44402*1.44382
07/30/2009 03:15:00*1.44392*1.44379*1.44416*1.44379
07/30/2009 03:20:00*1.44379*1.44379*1.44389*1.44379
07/30/2009 03:25:00*1.44379*1.44388*1.44388*1.44378
07/30/2009 03:30:00*1.44388*1.44422*1.44454*1.44386
07/30/2009 03:35:00*1.44422*1.44432*1.44464*1.44421
07/30/2009 03:40:00*1.44432*1.44549*1.44549*1.44432
07/30/2009 03:45:00*1.44549*1.44532*1.44622*1.44529
07/30/2009 03:50:00*1.44532*1.44572*1.44584*1.44531
07/30/2009 03:55:00*1.44572*1.44532*1.44582*1.44532
07/30/2009 04:00:00*1.44532*1.44502*1.44532*1.44482
07/30/2009 04:05:00*1.44502*1.44482*1.44502*1.44481
07/30/2009 04:10:00*1.44482*1.44482*1.44482*1.44482
07/30/2009 04:15:00*1.44482*1.44478*1.44509*1.44478
07/30/2009 04:20:00*1.44478*1.44429*1.44501*1.44429
07/30/2009 04:25:00*1.44429*1.44439*1.44439*1.44428
07/30/2009 04:30:00*1.44439*1.44441*1.44441*1.44438
07/30/2009 04:35:00*1.44441*1.44441*1.44471*1.44441
07/30/2009 04:40:00*1.44441*1.44441*1.44441*1.44441
07/30/2009 04:45:00*1.44441*1.44441*1.44441*1.44441
07/30/2009 04:50:00*1.44441*1.44442*1.44445*1.44401
07/30/2009 04:55:00*1.44442*1.44445*1.44445*1.44442
07/30/2009 05:00:00*1.44445*1.44445*1.44452*1.44435
07/30/2009 05:05:00*1.44445*1.44422*1.44445*1.44412
07/30/2009 05:10:00*1.44422*1.44402*1.44422*1.44402
07/30/2009 05:15:00*1.44402*1.44388*1.44402*1.44379
07/30/2009 05:20:00*1.44388*1.44379*1.44388*1.44379
07/30/2009 05:25:00*1.44379*1.44378*1.44379*1.44378
07/30/2009 05:30:00*1.44378*1.44378*1.44398*1.44376
07/30/2009 05:35:00*1.44378*1.44411*1.44416*1.44378
07/30/2009 05:40:00*1.44411*1.44378*1.44411*1.44378
07/30/2009 05:45:00*1.44378*1.44429*1.44429*1.44378
07/30/2009 05:50:00*1.44429*1.44389*1.44429*1.44388
07/30/2009 05:55:00*1.44389*1.44389*1.44409*1.44388
07/30/2009 06:00:00*1.44389*1.44479*1.44479*1.44389
07/30/2009 06:05:00*1.44479*1.44428*1.44489*1.44399
07/30/2009 06:10:00*1.44428*1.44409*1.44428*1.44399
07/30/2009 06:15:00*1.44409*1.44399*1.44409*1.44379
07/30/2009 06:20:00*1.44399*1.44368*1.44399*1.44329
07/30/2009 06:25:00*1.44368*1.44329*1.44368*1.44329
07/30/2009 06:30:00*1.44329*1.44299*1.44329*1.44289
07/30/2009 06:35:00*1.44299*1.44295*1.44309*1.44284
07/30/2009 06:40:00*1.44295*1.44325*1.44333*1.44295
07/30/2009 06:45:00*1.44325*1.44308*1.44325*1.44303
07/30/2009 06:50:00*1.44308*1.44315*1.44315*1.44308
07/30/2009 06:55:00*1.44315*1.44326*1.44326*1.44298
07/30/2009 07:00:00*1.44326*1.44344*1.44344*1.44301
07/30/2009 07:05:00*1.44344*1.44345*1.44349*1.4433
07/30/2009 07:10:00*1.44345*1.44353*1.44358*1.44345
07/30/2009 07:15:00*1.44353*1.44345*1.44358*1.44309
07/30/2009 07:20:00*1.44345*1.44335*1.44348*1.44329
07/30/2009 07:25:00*1.44335*1.44329*1.44335*1.44329
07/30/2009 07:30:00*1.44329*1.44349*1.44358*1.44329
07/30/2009 07:35:00*1.44349*1.44369*1.44408*1.44349
07/30/2009 07:40:00*1.44369*1.44359*1.44369*1.44359
07/30/2009 07:45:00*1.44359*1.44289*1.44359*1.44284
07/30/2009 07:50:00*1.44289*1.44289*1.44289*1.44269
07/30/2009 07:55:00*1.44289*1.44309*1.44314*1.44289
07/30/2009 08:00:00*1.44309*1.44315*1.44319*1.44309
07/30/2009 08:05:00*1.44315*1.44326*1.44326*1.44313
07/30/2009 08:10:00*1.44326*1.44349*1.44429*1.44321
07/30/2009 08:15:00*1.44349*1.44379*1.44379*1.44348
07/30/2009 08:20:00*1.44379*1.44369*1.44391*1.44349
07/30/2009 08:25:00*1.44369*1.44381*1.44381*1.44369
07/30/2009 08:30:00*1.44381*1.44321*1.44381*1.44321
07/30/2009 08:35:00*1.44321*1.44341*1.44341*1.44321
07/30/2009 08:40:00*1.44341*1.44351*1.44351*1.44341
07/30/2009 08:45:00*1.44351*1.44331*1.44351*1.44314
07/30/2009 08:50:00*1.44331*1.44341*1.44349*1.44321
07/30/2009 08:55:00*1.44341*1.44279*1.44341*1.44279
07/30/2009 09:00:00*1.44279*1.44299*1.44329*1.44279
07/30/2009 09:05:00*1.44299*1.44314*1.44344*1.44299
07/30/2009 09:10:00*1.44314*1.44359*1.44359*1.44314
07/30/2009 09:15:00*1.44359*1.44299*1.44359*1.44289
07/30/2009 09:20:00*1.44299*1.44284*1.44329*1.44259
07/30/2009 09:25:00*1.44284*1.44329*1.44334*1.44284
07/30/2009 09:30:00*1.44329*1.44319*1.44329*1.44304
07/30/2009 09:35:00*1.44319*1.44369*1.44391*1.44319
07/30/2009 09:40:00*1.44369*1.44349*1.44388*1.44339
07/30/2009 09:45:00*1.44349*1.44359*1.44448*1.44329
07/30/2009 09:50:00*1.44359*1.44409*1.44419*1.44354
07/30/2009 09:55:00*1.44409*1.44409*1.44429*1.44406
07/30/2009 10:00:00*1.44409*1.44311*1.44409*1.44311
07/30/2009 10:05:00*1.44311*1.44329*1.44329*1.44284
07/30/2009 10:10:00*1.44329*1.44279*1.44339*1.44279
07/30/2009 10:15:00*1.44279*1.44306*1.44309*1.44279
07/30/2009 10:20:00*1.44306*1.44306*1.44306*1.44306
07/30/2009 10:25:00*1.44306*1.44298*1.44306*1.44298
07/30/2009 10:30:00*1.44298*1.44289*1.44298*1.44279
07/30/2009 10:35:00*1.44289*1.44289*1.44289*1.44259
07/30/2009 10:40:00*1.44289*1.44279*1.44289*1.44279
07/30/2009 10:45:00*1.44279*1.44229*1.44279*1.44079
07/30/2009 10:50:00*1.44229*1.44209*1.44229*1.44179
07/30/2009 10:55:00*1.44209*1.44229*1.44229*1.44209
07/30/2009 11:00:00*1.44229*1.44179*1.44229*1.44179
07/30/2009 11:05:00*1.44179*1.44228*1.44229*1.44179
07/30/2009 11:10:00*1.44228*1.44209*1.44228*1.44209
07/30/2009 11:15:00*1.44209*1.44179*1.44219*1.44179
07/30/2009 11:20:00*1.44179*1.44209*1.44209*1.44179
07/30/2009 11:25:00*1.44209*1.44209*1.44251*1.44199
07/30/2009 11:30:00*1.44209*1.44221*1.44226*1.44209
07/30/2009 11:35:00*1.44221*1.44244*1.44249*1.44221
07/30/2009 11:40:00*1.44244*1.44218*1.44244*1.44212
07/30/2009 11:45:00*1.44218*1.44255*1.44255*1.44218
07/30/2009 11:50:00*1.44255*1.44288*1.44288*1.44255
07/30/2009 11:55:00*1.44288*1.44265*1.44288*1.44255
07/30/2009 12:00:00*1.44265*1.44285*1.44285*1.44265
07/30/2009 12:05:00*1.44285*1.44262*1.44285*1.44262
07/30/2009 12:10:00*1.44262*1.44189*1.44262*1.44119
07/30/2009 12:15:00*1.44189*1.44219*1.44219*1.44173
07/30/2009 12:20:00*1.44219*1.44219*1.44219*1.44219
07/30/2009 12:25:00*1.44219*1.44219*1.44219*1.44219
07/30/2009 12:30:00*1.44219*1.44219*1.44219*1.44218
07/30/2009 12:35:00*1.44219*1.44259*1.44291*1.44218
07/30/2009 12:40:00*1.44259*1.44261*1.44294*1.44259
07/30/2009 12:45:00*1.44261*1.44261*1.44261*1.44261
07/30/2009 12:50:00*1.44261*1.44269*1.44269*1.44259
07/30/2009 12:55:00*1.44269*1.44229*1.44269*1.44219
07/30/2009 13:00:00*1.44229*1.44229*1.44229*1.44229
07/30/2009 13:05:00*1.44229*1.44185*1.44229*1.44184
07/30/2009 13:10:00*1.44185*1.44198*1.44198*1.44185
07/30/2009 13:15:00*1.44198*1.44196*1.44208*1.44196
07/30/2009 13:20:00*1.44196*1.44179*1.44196*1.44179
07/30/2009 13:25:00*1.44179*1.44149*1.44179*1.44129
07/30/2009 13:30:00*1.44149*1.44149*1.44149*1.44149
07/30/2009 13:35:00*1.44149*1.44159*1.44179*1.44149
07/30/2009 13:40:00*1.44159*1.44129*1.44159*1.44129
07/30/2009 13:45:00*1.44129*1.44109*1.44129*1.44098
07/30/2009 13:50:00*1.44109*1.44118*1.44118*1.44109
07/30/2009 13:55:00*1.44118*1.44128*1.44128*1.44118
07/30/2009 14:00:00*1.44128*1.44109*1.44129*1.44109
07/30/2009 14:05:00*1.44109*1.44129*1.44129*1.44109
07/30/2009 14:10:00*1.44129*1.44129*1.44148*1.44129
07/30/2009 14:15:00*1.44129*1.44139*1.44139*1.44129
07/30/2009 14:20:00*1.44139*1.44178*1.44179*1.44139
07/30/2009 14:25:00*1.44178*1.44209*1.44209*1.44178
07/30/2009 14:30:00*1.44209*1.44209*1.44209*1.44209
07/30/2009 14:35:00*1.44209*1.44149*1.44226*1.44139
07/30/2009 14:40:00*1.44149*1.44198*1.44199*1.44149
07/30/2009 14:45:00*1.44198*1.44198*1.44198*1.44198
07/30/2009 14:50:00*1.44198*1.44198*1.44211*1.44196
07/30/2009 14:55:00*1.44198*1.44169*1.44226*1.44149
07/30/2009 15:00:00*1.44169*1.44179*1.44179*1.44169
07/30/2009 15:05:00*1.44179*1.44189*1.44249*1.44179
07/30/2009 15:10:00*1.44189*1.44189*1.44229*1.44189
07/30/2009 15:15:00*1.44189*1.44189*1.44231*1.44189
07/30/2009 15:20:00*1.44189*1.44204*1.44209*1.44189
07/30/2009 15:25:00*1.44204*1.44256*1.44256*1.44204
07/30/2009 15:30:00*1.44256*1.44259*1.44298*1.44209
07/30/2009 15:35:00*1.44259*1.44259*1.44259*1.44259
07/30/2009 15:40:00*1.44259*1.44269*1.44304*1.44259
07/30/2009 15:45:00*1.44269*1.44339*1.44339*1.44269
07/30/2009 15:50:00*1.44339*1.44349*1.44354*1.44339
07/30/2009 15:55:00*1.44349*1.44339*1.44349*1.44339
07/30/2009 16:00:00*1.44339*1.44379*1.44399*1.44339
07/30/2009 16:05:00*1.44379*1.44399*1.44414*1.44379
07/30/2009 16:10:00*1.44399*1.44394*1.44399*1.44349
07/30/2009 16:15:00*1.44394*1.44339*1.44399*1.44339
07/30/2009 16:20:00*1.44339*1.44359*1.44359*1.44339
07/30/2009 16:25:00*1.44359*1.44359*1.44359*1.44359
07/30/2009 16:30:00*1.44359*1.44359*1.44359*1.44359
07/30/2009 16:35:00*1.44359*1.44379*1.44409*1.44359
07/30/2009 16:40:00*1.44379*1.44339*1.44379*1.44339
07/30/2009 16:45:00*1.44339*1.44339*1.44339*1.44339
07/30/2009 16:50:00*1.44339*1.44339*1.44339*1.44339
07/30/2009 16:55:00*1.44339*1.44339*1.44339*1.44339
07/30/2009 17:00:00*1.44339*1.44329*1.44339*1.44329
