07/28/2009 17:05:00*1.44059*1.44059*1.44064*1.44059
07/28/2009 17:10:00*1.44059*1.44029*1.44059*1.44029
07/28/2009 17:15:00*1.44029*1.44029*1.44029*1.44029
07/28/2009 17:20:00*1.44029*1.44019*1.44029*1.44019
07/28/2009 17:25:00*1.44019*1.44028*1.44028*1.44019
07/28/2009 17:30:00*1.44028*1.44028*1.44028*1.44028
07/28/2009 17:35:00*1.44028*1.44029*1.44029*1.44028
07/28/2009 17:40:00*1.44029*1.44029*1.44029*1.44029
07/28/2009 17:45:00*1.44029*1.44029*1.44029*1.44029
07/28/2009 17:50:00*1.44029*1.44029*1.44029*1.44029
07/28/2009 17:55:00*1.44029*1.44029*1.44029*1.44029
07/28/2009 18:00:00*1.44029*1.44029*1.44029*1.44029
07/28/2009 18:05:00*1.44029*1.44029*1.44029*1.44029
07/28/2009 18:10:00*1.44029*1.44029*1.44029*1.44029
07/28/2009 18:15:00*1.44029*1.44029*1.44029*1.44029
07/28/2009 18:20:00*1.44029*1.44029*1.44029*1.44029
07/28/2009 18:25:00*1.44029*1.44029*1.44029*1.44029
07/28/2009 18:30:00*1.44029*1.44049*1.44049*1.44029
07/28/2009 18:35:00*1.44049*1.44049*1.44049*1.44049
07/28/2009 18:40:00*1.44049*1.44049*1.44049*1.44049
07/28/2009 18:45:00*1.44049*1.44049*1.44049*1.44049
07/28/2009 18:50:00*1.44049*1.44049*1.44049*1.44049
07/28/2009 18:55:00*1.44049*1.44124*1.44149*1.44049
07/28/2009 19:00:00*1.44124*1.44131*1.44131*1.44124
07/28/2009 19:05:00*1.44131*1.44091*1.44131*1.44091
07/28/2009 19:10:00*1.44091*1.44091*1.44091*1.44091
07/28/2009 19:15:00*1.44091*1.44091*1.44091*1.44091
07/28/2009 19:20:00*1.44091*1.44131*1.44131*1.44091
07/28/2009 19:25:00*1.44131*1.44111*1.44131*1.44089
07/28/2009 19:30:00*1.44111*1.44129*1.44129*1.44111
07/28/2009 19:35:00*1.44129*1.44131*1.44154*1.44129
07/28/2009 19:40:00*1.44131*1.44201*1.44234*1.44131
07/28/2009 19:45:00*1.44201*1.44229*1.44249*1.44201
07/28/2009 19:50:00*1.44229*1.44229*1.44229*1.44224
07/28/2009 19:55:00*1.44229*1.44101*1.44229*1.44101
07/28/2009 20:00:00*1.44101*1.44181*1.44181*1.44101
07/28/2009 20:05:00*1.44181*1.44161*1.44181*1.44161
07/28/2009 20:10:00*1.44161*1.44161*1.44161*1.44161
07/28/2009 20:15:00*1.44161*1.44164*1.44171*1.44131
07/28/2009 20:20:00*1.44164*1.44129*1.44164*1.44129
07/28/2009 20:25:00*1.44129*1.44099*1.44129*1.44099
07/28/2009 20:30:00*1.44099*1.44099*1.44109*1.44099
07/28/2009 20:35:00*1.44099*1.44099*1.44099*1.44099
07/28/2009 20:40:00*1.44099*1.44079*1.44114*1.44079
07/28/2009 20:45:00*1.44079*1.44059*1.44099*1.44055
07/28/2009 20:50:00*1.44059*1.44059*1.44059*1.43999
07/28/2009 20:55:00*1.44059*1.44051*1.44131*1.44029
07/28/2009 21:00:00*1.44051*1.44061*1.44099*1.44051
07/28/2009 21:05:00*1.44061*1.44049*1.44061*1.44001
07/28/2009 21:10:00*1.44049*1.44031*1.44049*1.44031
07/28/2009 21:15:00*1.44031*1.44031*1.44041*1.44031
07/28/2009 21:20:00*1.44031*1.44041*1.44041*1.44031
07/28/2009 21:25:00*1.44041*1.44039*1.44041*1.44039
07/28/2009 21:30:00*1.44039*1.44024*1.44039*1.44024
07/28/2009 21:35:00*1.44024*1.44011*1.44041*1.44001
07/28/2009 21:40:00*1.44011*1.43984*1.44019*1.43984
07/28/2009 21:45:00*1.43984*1.43984*1.44001*1.43984
07/28/2009 21:50:00*1.43984*1.43981*1.44019*1.43831
07/28/2009 21:55:00*1.43981*1.44001*1.44024*1.43981
07/28/2009 22:00:00*1.44001*1.44032*1.44032*1.44001
07/28/2009 22:05:00*1.44032*1.44049*1.44054*1.44032
07/28/2009 22:10:00*1.44049*1.44059*1.44059*1.44039
07/28/2009 22:15:00*1.44059*1.44022*1.44059*1.44002
07/28/2009 22:20:00*1.44022*1.44032*1.44032*1.44022
07/28/2009 22:25:00*1.44032*1.43999*1.44032*1.43999
07/28/2009 22:30:00*1.43999*1.44009*1.44009*1.43994
07/28/2009 22:35:00*1.44009*1.44009*1.44012*1.44004
07/28/2009 22:40:00*1.44009*1.43982*1.44012*1.43982
07/28/2009 22:45:00*1.43982*1.43949*1.43982*1.43932
07/28/2009 22:50:00*1.43949*1.43942*1.43952*1.43932
07/28/2009 22:55:00*1.43942*1.43932*1.43952*1.43932
07/28/2009 23:00:00*1.43932*1.43942*1.43942*1.43932
07/28/2009 23:05:00*1.43942*1.43962*1.43962*1.43942
07/28/2009 23:10:00*1.43962*1.43974*1.44014*1.43959
07/28/2009 23:15:00*1.43974*1.43982*1.44004*1.43959
07/28/2009 23:20:00*1.43982*1.43979*1.43982*1.43978
07/28/2009 23:25:00*1.43979*1.43979*1.43979*1.43979
07/28/2009 23:30:00*1.43979*1.44021*1.44021*1.43979
07/28/2009 23:35:00*1.44021*1.44059*1.44059*1.44021
07/28/2009 23:40:00*1.44059*1.44061*1.44091*1.44059
07/28/2009 23:45:00*1.44061*1.44081*1.44101*1.44061
07/28/2009 23:50:00*1.44081*1.44078*1.44114*1.44078
07/28/2009 23:55:00*1.44078*1.44091*1.44104*1.44078
07/29/2009 00:00:00*1.44091*1.44091*1.44091*1.44091
07/29/2009 00:05:00*1.44091*1.44111*1.44129*1.44091
07/29/2009 00:10:00*1.44111*1.44109*1.44111*1.44108
07/29/2009 00:15:00*1.44109*1.44089*1.44109*1.44088
07/29/2009 00:20:00*1.44089*1.44081*1.44089*1.44008
07/29/2009 00:25:00*1.44081*1.44081*1.44081*1.44081
07/29/2009 00:30:00*1.44081*1.44071*1.44081*1.44071
07/29/2009 00:35:00*1.44071*1.44081*1.44081*1.44071
07/29/2009 00:40:00*1.44081*1.44081*1.44099*1.44081
07/29/2009 00:45:00*1.44081*1.44011*1.44081*1.44011
07/29/2009 00:50:00*1.44011*1.44011*1.44011*1.44011
07/29/2009 00:55:00*1.44011*1.44071*1.44071*1.44011
07/29/2009 01:00:00*1.44071*1.44071*1.44091*1.44071
07/29/2009 01:05:00*1.44071*1.44081*1.44081*1.44071
07/29/2009 01:10:00*1.44081*1.44069*1.44084*1.44064
07/29/2009 01:15:00*1.44069*1.44084*1.44101*1.44069
07/29/2009 01:20:00*1.44084*1.44091*1.44104*1.44081
07/29/2009 01:25:00*1.44091*1.44099*1.44114*1.44089
07/29/2009 01:30:00*1.44099*1.44089*1.44104*1.44089
07/29/2009 01:35:00*1.44089*1.44089*1.44089*1.44089
07/29/2009 01:40:00*1.44089*1.44091*1.44099*1.44089
07/29/2009 01:45:00*1.44091*1.44089*1.44104*1.44089
07/29/2009 01:50:00*1.44089*1.44109*1.44119*1.44071
07/29/2009 01:55:00*1.44109*1.44079*1.44109*1.44079
07/29/2009 02:00:00*1.44079*1.44079*1.44099*1.44079
07/29/2009 02:05:00*1.44079*1.44131*1.44134*1.44079
07/29/2009 02:10:00*1.44131*1.44121*1.44154*1.44101
07/29/2009 02:15:00*1.44121*1.44192*1.44204*1.44101
07/29/2009 02:20:00*1.44192*1.44188*1.44214*1.44102
07/29/2009 02:25:00*1.44188*1.4433*1.4436*1.44102
07/29/2009 02:30:00*1.4433*1.44351*1.44416*1.44288
07/29/2009 02:35:00*1.44351*1.44355*1.44418*1.44332
07/29/2009 02:40:00*1.44355*1.44351*1.44371*1.44282
07/29/2009 02:45:00*1.44351*1.44331*1.44369*1.44311
07/29/2009 02:50:00*1.44331*1.44259*1.44331*1.44209
07/29/2009 02:55:00*1.44259*1.44259*1.44259*1.44222
07/29/2009 03:00:00*1.44259*1.44252*1.44262*1.44242
07/29/2009 03:05:00*1.44252*1.44232*1.44252*1.44232
07/29/2009 03:10:00*1.44232*1.44229*1.44252*1.44229
07/29/2009 03:15:00*1.44229*1.44211*1.44261*1.44201
07/29/2009 03:20:00*1.44211*1.44149*1.44211*1.44131
07/29/2009 03:25:00*1.44149*1.44189*1.44209*1.44141
07/29/2009 03:30:00*1.44189*1.44161*1.44191*1.44141
07/29/2009 03:35:00*1.44161*1.44161*1.44161*1.44161
07/29/2009 03:40:00*1.44161*1.44169*1.44171*1.44161
07/29/2009 03:45:00*1.44169*1.44169*1.44182*1.44164
07/29/2009 03:50:00*1.44169*1.44161*1.44169*1.44139
07/29/2009 03:55:00*1.44161*1.44153*1.44191*1.44134
07/29/2009 04:00:00*1.44153*1.44156*1.44176*1.44145
07/29/2009 04:05:00*1.44156*1.44146*1.44158*1.44146
07/29/2009 04:10:00*1.44146*1.44121*1.44146*1.44121
07/29/2009 04:15:00*1.44121*1.44098*1.44146*1.44094
07/29/2009 04:20:00*1.44098*1.44094*1.44099*1.44059
07/29/2009 04:25:00*1.44094*1.44114*1.44114*1.44059
07/29/2009 04:30:00*1.44114*1.44125*1.44149*1.44101
07/29/2009 04:35:00*1.44125*1.44185*1.44204*1.44123
07/29/2009 04:40:00*1.44185*1.44149*1.44185*1.44149
07/29/2009 04:45:00*1.44149*1.44129*1.44161*1.44121
07/29/2009 04:50:00*1.44129*1.44129*1.44129*1.44128
07/29/2009 04:55:00*1.44129*1.44139*1.44161*1.44129
07/29/2009 05:00:00*1.44139*1.44089*1.44146*1.44059
07/29/2009 05:05:00*1.44089*1.44139*1.44144*1.44059
07/29/2009 05:10:00*1.44139*1.44129*1.44139*1.44129
07/29/2009 05:15:00*1.44129*1.44131*1.44131*1.44129
07/29/2009 05:20:00*1.44131*1.44181*1.44192*1.44131
07/29/2009 05:25:00*1.44181*1.44181*1.44182*1.44181
07/29/2009 05:30:00*1.44181*1.44108*1.44181*1.44106
07/29/2009 05:35:00*1.44108*1.44128*1.44161*1.44108
07/29/2009 05:40:00*1.44128*1.44119*1.44146*1.44119
07/29/2009 05:45:00*1.44119*1.44149*1.44152*1.44109
07/29/2009 05:50:00*1.44149*1.44152*1.44162*1.44149
07/29/2009 05:55:00*1.44152*1.44162*1.44162*1.44152
07/29/2009 06:00:00*1.44162*1.44182*1.44239*1.44152
07/29/2009 06:05:00*1.44182*1.44192*1.44192*1.44182
07/29/2009 06:10:00*1.44192*1.44172*1.44192*1.44152
07/29/2009 06:15:00*1.44172*1.44182*1.44182*1.44144
07/29/2009 06:20:00*1.44182*1.44182*1.44182*1.44162
07/29/2009 06:25:00*1.44182*1.44182*1.44192*1.44162
07/29/2009 06:30:00*1.44182*1.44182*1.44214*1.44182
07/29/2009 06:35:00*1.44182*1.44182*1.44182*1.44182
07/29/2009 06:40:00*1.44182*1.44234*1.44234*1.44162
07/29/2009 06:45:00*1.44234*1.44222*1.44244*1.44222
07/29/2009 06:50:00*1.44222*1.44225*1.44225*1.44222
07/29/2009 06:55:00*1.44225*1.44208*1.44236*1.44168
07/29/2009 07:00:00*1.44208*1.4423*1.4423*1.44208
07/29/2009 07:05:00*1.4423*1.44242*1.44247*1.4423
07/29/2009 07:10:00*1.44242*1.44131*1.44242*1.44129
07/29/2009 07:15:00*1.44131*1.44121*1.44154*1.44082
07/29/2009 07:20:00*1.44121*1.44131*1.44132*1.44081
07/29/2009 07:25:00*1.44131*1.44099*1.44134*1.44082
07/29/2009 07:30:00*1.44099*1.44134*1.44134*1.44099
07/29/2009 07:35:00*1.44134*1.44162*1.44189*1.44134
07/29/2009 07:40:00*1.44162*1.44172*1.44172*1.44162
07/29/2009 07:45:00*1.44172*1.44212*1.44212*1.44172
07/29/2009 07:50:00*1.44212*1.44224*1.44264*1.44204
07/29/2009 07:55:00*1.44224*1.44254*1.44274*1.44224
07/29/2009 08:00:00*1.44254*1.44314*1.44319*1.44244
07/29/2009 08:05:00*1.44314*1.44309*1.44339*1.44309
07/29/2009 08:10:00*1.44309*1.44281*1.44321*1.44281
07/29/2009 08:15:00*1.44281*1.44269*1.44289*1.44264
07/29/2009 08:20:00*1.44269*1.44251*1.44269*1.4424
07/29/2009 08:25:00*1.44251*1.44232*1.44261*1.44232
07/29/2009 08:30:00*1.44232*1.44239*1.44242*1.44232
07/29/2009 08:35:00*1.44239*1.44262*1.44274*1.44239
07/29/2009 08:40:00*1.44262*1.44312*1.44312*1.44262
07/29/2009 08:45:00*1.44312*1.44332*1.44332*1.44304
07/29/2009 08:50:00*1.44332*1.44282*1.44332*1.44259
07/29/2009 08:55:00*1.44282*1.44282*1.44322*1.44282
07/29/2009 09:00:00*1.44282*1.44282*1.44282*1.44262
07/29/2009 09:05:00*1.44282*1.44242*1.44282*1.44232
07/29/2009 09:10:00*1.44242*1.44264*1.44264*1.44239
07/29/2009 09:15:00*1.44264*1.44242*1.44264*1.44239
07/29/2009 09:20:00*1.44242*1.44282*1.44282*1.44242
07/29/2009 09:25:00*1.44282*1.44252*1.44302*1.44252
07/29/2009 09:30:00*1.44252*1.44262*1.44282*1.44252
07/29/2009 09:35:00*1.44262*1.44282*1.44302*1.44252
07/29/2009 09:40:00*1.44282*1.44302*1.44329*1.44282
07/29/2009 09:45:00*1.44302*1.44315*1.44347*1.44295
07/29/2009 09:50:00*1.44315*1.44262*1.44315*1.44242
07/29/2009 09:55:00*1.44262*1.44302*1.44302*1.44262
07/29/2009 10:00:00*1.44302*1.44309*1.44359*1.44282
07/29/2009 10:05:00*1.44309*1.44302*1.44309*1.44282
07/29/2009 10:10:00*1.44302*1.44309*1.44309*1.44232
07/29/2009 10:15:00*1.44309*1.44279*1.44309*1.44262
07/29/2009 10:20:00*1.44279*1.44289*1.44289*1.44262
07/29/2009 10:25:00*1.44289*1.44284*1.44294*1.44284
07/29/2009 10:30:00*1.44284*1.44289*1.44292*1.44284
07/29/2009 10:35:00*1.44289*1.44332*1.44332*1.44289
07/29/2009 10:40:00*1.44332*1.44342*1.44342*1.44332
07/29/2009 10:45:00*1.44342*1.44332*1.44374*1.44292
07/29/2009 10:50:00*1.44332*1.44332*1.44382*1.44292
07/29/2009 10:55:00*1.44332*1.44462*1.44499*1.4433
07/29/2009 11:00:00*1.44462*1.44582*1.44642*1.44462
07/29/2009 11:05:00*1.44582*1.44589*1.44669*1.44509
07/29/2009 11:10:00*1.44589*1.44631*1.44695*1.44589
07/29/2009 11:15:00*1.44631*1.44631*1.44681*1.44591
07/29/2009 11:20:00*1.44631*1.44632*1.44632*1.44631
07/29/2009 11:25:00*1.44632*1.44672*1.44672*1.44632
07/29/2009 11:30:00*1.44672*1.44749*1.44752*1.44672
07/29/2009 11:35:00*1.44749*1.44795*1.44795*1.44732
07/29/2009 11:40:00*1.44795*1.44719*1.44795*1.44719
07/29/2009 11:45:00*1.44719*1.44719*1.44749*1.44719
07/29/2009 11:50:00*1.44719*1.44679*1.44729*1.44629
07/29/2009 11:55:00*1.44679*1.44679*1.44704*1.44629
07/29/2009 12:00:00*1.44679*1.44629*1.44679*1.44629
07/29/2009 12:05:00*1.44629*1.44602*1.44629*1.44512
07/29/2009 12:10:00*1.44602*1.44602*1.44612*1.44602
07/29/2009 12:15:00*1.44602*1.44632*1.44632*1.44602
07/29/2009 12:20:00*1.44632*1.44664*1.44664*1.44632
07/29/2009 12:25:00*1.44664*1.44682*1.44682*1.44632
07/29/2009 12:30:00*1.44682*1.44682*1.44682*1.44682
07/29/2009 12:35:00*1.44682*1.44582*1.44682*1.44582
07/29/2009 12:40:00*1.44582*1.44612*1.44612*1.44582
07/29/2009 12:45:00*1.44612*1.44612*1.44612*1.44612
07/29/2009 12:50:00*1.44612*1.44552*1.44612*1.44512
07/29/2009 12:55:00*1.44552*1.44552*1.44552*1.44552
07/29/2009 13:00:00*1.44552*1.44552*1.44582*1.44552
07/29/2009 13:05:00*1.44552*1.44602*1.44609*1.44552
07/29/2009 13:10:00*1.44602*1.44632*1.44632*1.44602
07/29/2009 13:15:00*1.44632*1.44642*1.44672*1.44632
07/29/2009 13:20:00*1.44642*1.44659*1.44659*1.44642
07/29/2009 13:25:00*1.44659*1.44642*1.44659*1.44642
07/29/2009 13:30:00*1.44642*1.44582*1.44642*1.44552
07/29/2009 13:35:00*1.44582*1.44582*1.44582*1.44582
07/29/2009 13:40:00*1.44582*1.44682*1.44682*1.44582
07/29/2009 13:45:00*1.44682*1.44732*1.44732*1.44664
07/29/2009 13:50:00*1.44732*1.44682*1.44732*1.44632
07/29/2009 13:55:00*1.44682*1.44682*1.44732*1.44632
07/29/2009 14:00:00*1.44682*1.44682*1.44682*1.44682
07/29/2009 14:05:00*1.44682*1.44731*1.44731*1.44682
07/29/2009 14:10:00*1.44731*1.44729*1.44731*1.44639
07/29/2009 14:15:00*1.44729*1.44729*1.44729*1.44729
07/29/2009 14:20:00*1.44729*1.44729*1.44729*1.44729
07/29/2009 14:25:00*1.44729*1.44729*1.44729*1.44709
07/29/2009 14:30:00*1.44729*1.44629*1.44729*1.44629
07/29/2009 14:35:00*1.44629*1.44629*1.44629*1.44629
07/29/2009 14:40:00*1.44629*1.44579*1.44629*1.44579
07/29/2009 14:45:00*1.44579*1.44579*1.44579*1.44579
07/29/2009 14:50:00*1.44579*1.44579*1.44579*1.44579
07/29/2009 14:55:00*1.44579*1.44679*1.44679*1.44579
07/29/2009 15:00:00*1.44679*1.44679*1.44679*1.44679
07/29/2009 15:05:00*1.44679*1.44699*1.44699*1.44679
07/29/2009 15:10:00*1.44699*1.44699*1.44699*1.44694
07/29/2009 15:15:00*1.44699*1.44629*1.44699*1.44629
07/29/2009 15:20:00*1.44629*1.44629*1.44664*1.44629
07/29/2009 15:25:00*1.44629*1.44631*1.44631*1.44629
07/29/2009 15:30:00*1.44631*1.44651*1.44651*1.44631
07/29/2009 15:35:00*1.44651*1.44649*1.44651*1.44649
07/29/2009 15:40:00*1.44649*1.44631*1.44649*1.44631
07/29/2009 15:45:00*1.44631*1.44609*1.44631*1.44579
07/29/2009 15:50:00*1.44609*1.44601*1.44624*1.44574
07/29/2009 15:55:00*1.44601*1.44601*1.44601*1.44594
07/29/2009 16:00:00*1.44601*1.44601*1.44601*1.44601
07/29/2009 16:05:00*1.44601*1.44601*1.44601*1.44599
07/29/2009 16:10:00*1.44601*1.44601*1.44601*1.44601
07/29/2009 16:15:00*1.44601*1.44581*1.44601*1.44581
07/29/2009 16:20:00*1.44581*1.44581*1.44581*1.44581
07/29/2009 16:25:00*1.44581*1.44651*1.44651*1.44581
07/29/2009 16:30:00*1.44651*1.44651*1.44651*1.44651
07/29/2009 16:35:00*1.44651*1.44651*1.44651*1.44651
07/29/2009 16:40:00*1.44651*1.44661*1.44661*1.44581
07/29/2009 16:45:00*1.44661*1.44691*1.44691*1.44661
07/29/2009 16:50:00*1.44691*1.44691*1.44691*1.44689
07/29/2009 16:55:00*1.44691*1.44689*1.44699*1.44689
07/29/2009 17:00:00*1.44689*1.44669*1.44691*1.44629
