07/27/2009 17:05:00*1.43919*1.43929*1.43929*1.43919
07/27/2009 17:10:00*1.43929*1.43929*1.43969*1.43929
07/27/2009 17:15:00*1.43929*1.43964*1.43964*1.43929
07/27/2009 17:20:00*1.43964*1.43964*1.43964*1.43964
07/27/2009 17:25:00*1.43964*1.43919*1.43964*1.43919
07/27/2009 17:30:00*1.43919*1.43919*1.43919*1.43919
07/27/2009 17:35:00*1.43919*1.43939*1.43939*1.43919
07/27/2009 17:40:00*1.43939*1.43939*1.43939*1.43939
07/27/2009 17:45:00*1.43939*1.43939*1.43939*1.43939
07/27/2009 17:50:00*1.43939*1.43979*1.43979*1.43939
07/27/2009 17:55:00*1.43979*1.43979*1.43979*1.43979
07/27/2009 18:00:00*1.43979*1.43979*1.43979*1.43979
07/27/2009 18:05:00*1.43979*1.43979*1.43979*1.43979
07/27/2009 18:10:00*1.43979*1.43979*1.43979*1.43979
07/27/2009 18:15:00*1.43979*1.43979*1.43979*1.43979
07/27/2009 18:20:00*1.43979*1.43979*1.43979*1.43979
07/27/2009 18:25:00*1.43979*1.43979*1.43979*1.43979
07/27/2009 18:30:00*1.43979*1.43979*1.43979*1.43979
07/27/2009 18:35:00*1.43979*1.43979*1.43979*1.43979
07/27/2009 18:40:00*1.43979*1.43979*1.43979*1.43979
07/27/2009 18:45:00*1.43979*1.43939*1.43979*1.43939
07/27/2009 18:50:00*1.43939*1.44029*1.44029*1.43939
07/27/2009 18:55:00*1.44029*1.43979*1.44029*1.43979
07/27/2009 19:00:00*1.43979*1.43979*1.43979*1.43979
07/27/2009 19:05:00*1.43979*1.43979*1.43979*1.43979
07/27/2009 19:10:00*1.43979*1.43979*1.44009*1.43979
07/27/2009 19:15:00*1.43979*1.43979*1.43979*1.43979
07/27/2009 19:20:00*1.43979*1.43979*1.43979*1.43979
07/27/2009 19:25:00*1.43979*1.43979*1.43979*1.43979
07/27/2009 19:30:00*1.43979*1.43979*1.43979*1.43979
07/27/2009 19:35:00*1.43979*1.43979*1.43979*1.43979
07/27/2009 19:40:00*1.43979*1.43979*1.43979*1.43979
07/27/2009 19:45:00*1.43979*1.43949*1.43979*1.43939
07/27/2009 19:50:00*1.43949*1.43949*1.43949*1.43949
07/27/2009 19:55:00*1.43949*1.43974*1.43979*1.43949
07/27/2009 20:00:00*1.43974*1.44029*1.44029*1.43974
07/27/2009 20:05:00*1.44029*1.44026*1.44029*1.43979
07/27/2009 20:10:00*1.44026*1.44029*1.44039*1.44006
07/27/2009 20:15:00*1.44029*1.44029*1.44049*1.44029
07/27/2009 20:20:00*1.44029*1.44029*1.44066*1.44028
07/27/2009 20:25:00*1.44029*1.44081*1.44081*1.44029
07/27/2009 20:30:00*1.44081*1.44101*1.44101*1.44031
07/27/2009 20:35:00*1.44101*1.44129*1.44139*1.44081
07/27/2009 20:40:00*1.44129*1.44131*1.44131*1.44129
07/27/2009 20:45:00*1.44131*1.44131*1.44131*1.44131
07/27/2009 20:50:00*1.44131*1.44131*1.44149*1.44131
07/27/2009 20:55:00*1.44131*1.44091*1.44139*1.44091
07/27/2009 21:00:00*1.44091*1.44131*1.44139*1.44091
07/27/2009 21:05:00*1.44131*1.44089*1.44139*1.44089
07/27/2009 21:10:00*1.44089*1.44129*1.44129*1.44089
07/27/2009 21:15:00*1.44129*1.44059*1.44129*1.43979
07/27/2009 21:20:00*1.44059*1.44086*1.44086*1.44029
07/27/2009 21:25:00*1.44086*1.44061*1.44091*1.44029
07/27/2009 21:30:00*1.44061*1.44051*1.44061*1.44044
07/27/2009 21:35:00*1.44051*1.44031*1.44061*1.44029
07/27/2009 21:40:00*1.44031*1.44031*1.44031*1.44029
07/27/2009 21:45:00*1.44031*1.44061*1.44061*1.44031
07/27/2009 21:50:00*1.44061*1.44071*1.44071*1.44059
07/27/2009 21:55:00*1.44071*1.44031*1.44071*1.44031
07/27/2009 22:00:00*1.44031*1.44031*1.44031*1.44029
07/27/2009 22:05:00*1.44031*1.44031*1.44031*1.44031
07/27/2009 22:10:00*1.44031*1.44081*1.44081*1.44031
07/27/2009 22:15:00*1.44081*1.44081*1.44081*1.44081
07/27/2009 22:20:00*1.44081*1.44091*1.44154*1.44081
07/27/2009 22:25:00*1.44091*1.44141*1.44164*1.44091
07/27/2009 22:30:00*1.44141*1.44141*1.44141*1.44141
07/27/2009 22:35:00*1.44141*1.44175*1.44175*1.44141
07/27/2009 22:40:00*1.44175*1.44202*1.44202*1.44172
07/27/2009 22:45:00*1.44202*1.44204*1.44209*1.44202
07/27/2009 22:50:00*1.44204*1.44189*1.44204*1.44142
07/27/2009 22:55:00*1.44189*1.44192*1.44192*1.44162
07/27/2009 23:00:00*1.44192*1.44152*1.44192*1.44142
07/27/2009 23:05:00*1.44152*1.44149*1.44162*1.44149
07/27/2009 23:10:00*1.44149*1.44149*1.44152*1.44144
07/27/2009 23:15:00*1.44149*1.44154*1.44159*1.44129
07/27/2009 23:20:00*1.44154*1.44132*1.44154*1.44124
07/27/2009 23:25:00*1.44132*1.44072*1.44142*1.44032
07/27/2009 23:30:00*1.44072*1.44082*1.44082*1.44072
07/27/2009 23:35:00*1.44082*1.44092*1.44092*1.44079
07/27/2009 23:40:00*1.44092*1.44082*1.44092*1.44082
07/27/2009 23:45:00*1.44082*1.44082*1.44092*1.44072
07/27/2009 23:50:00*1.44082*1.44082*1.44092*1.44082
07/27/2009 23:55:00*1.44082*1.44082*1.44082*1.44082
07/28/2009 00:00:00*1.44082*1.44089*1.44091*1.44082
07/28/2009 00:05:00*1.44089*1.44084*1.44089*1.44084
07/28/2009 00:10:00*1.44084*1.44032*1.44089*1.44032
07/28/2009 00:15:00*1.44032*1.44032*1.44032*1.44032
07/28/2009 00:20:00*1.44032*1.43982*1.44032*1.43982
07/28/2009 00:25:00*1.43982*1.44014*1.44014*1.43982
07/28/2009 00:30:00*1.44014*1.43982*1.44029*1.43982
07/28/2009 00:35:00*1.43982*1.43982*1.43982*1.43982
07/28/2009 00:40:00*1.43982*1.43982*1.44002*1.43982
07/28/2009 00:45:00*1.43982*1.43982*1.43982*1.43982
07/28/2009 00:50:00*1.43982*1.43982*1.43982*1.43982
07/28/2009 00:55:00*1.43982*1.43982*1.43982*1.43982
07/28/2009 01:00:00*1.43982*1.43982*1.43982*1.43979
07/28/2009 01:05:00*1.43982*1.43992*1.43992*1.43982
07/28/2009 01:10:00*1.43992*1.43992*1.43992*1.43992
07/28/2009 01:15:00*1.43992*1.43992*1.43992*1.43989
07/28/2009 01:20:00*1.43992*1.43982*1.43992*1.43982
07/28/2009 01:25:00*1.43982*1.43942*1.43982*1.43942
07/28/2009 01:30:00*1.43942*1.43942*1.43962*1.43924
07/28/2009 01:35:00*1.43942*1.43942*1.43942*1.43939
07/28/2009 01:40:00*1.43942*1.43942*1.43942*1.43942
07/28/2009 01:45:00*1.43942*1.43942*1.43942*1.43932
07/28/2009 01:50:00*1.43942*1.43932*1.43942*1.43924
07/28/2009 01:55:00*1.43932*1.43929*1.43932*1.43919
07/28/2009 02:00:00*1.43929*1.43929*1.43929*1.43929
07/28/2009 02:05:00*1.43929*1.43939*1.43939*1.43909
07/28/2009 02:10:00*1.43939*1.43902*1.43939*1.43879
07/28/2009 02:15:00*1.43902*1.43892*1.43922*1.43882
07/28/2009 02:20:00*1.43892*1.43899*1.43912*1.43889
07/28/2009 02:25:00*1.43899*1.43912*1.43929*1.43899
07/28/2009 02:30:00*1.43912*1.43902*1.43912*1.43902
07/28/2009 02:35:00*1.43902*1.43902*1.43912*1.43884
07/28/2009 02:40:00*1.43902*1.43879*1.43902*1.43879
07/28/2009 02:45:00*1.43879*1.43889*1.43894*1.43879
07/28/2009 02:50:00*1.43889*1.43892*1.43892*1.43874
07/28/2009 02:55:00*1.43892*1.43899*1.43914*1.43882
07/28/2009 03:00:00*1.43899*1.43882*1.43899*1.43874
07/28/2009 03:05:00*1.43882*1.43836*1.43904*1.43836
07/28/2009 03:10:00*1.43836*1.43808*1.43836*1.43801
07/28/2009 03:15:00*1.43808*1.43779*1.43821*1.43748
07/28/2009 03:20:00*1.43779*1.43751*1.43816*1.43689
07/28/2009 03:25:00*1.43751*1.43784*1.43784*1.43726
07/28/2009 03:30:00*1.43784*1.43811*1.43831*1.43784
07/28/2009 03:35:00*1.43811*1.43764*1.43811*1.43764
07/28/2009 03:40:00*1.43764*1.43729*1.43771*1.43729
07/28/2009 03:45:00*1.43729*1.43659*1.43746*1.43649
07/28/2009 03:50:00*1.43659*1.43691*1.43711*1.43656
07/28/2009 03:55:00*1.43691*1.43731*1.43739*1.43691
07/28/2009 04:00:00*1.43731*1.43729*1.43761*1.43681
07/28/2009 04:05:00*1.43729*1.43779*1.43782*1.43729
07/28/2009 04:10:00*1.43779*1.43773*1.43779*1.43739
07/28/2009 04:15:00*1.43773*1.43729*1.43773*1.43729
07/28/2009 04:20:00*1.43729*1.43708*1.43729*1.43708
07/28/2009 04:25:00*1.43708*1.43729*1.43749*1.43695
07/28/2009 04:30:00*1.43729*1.43671*1.43748*1.43671
07/28/2009 04:35:00*1.43671*1.43721*1.43729*1.43671
07/28/2009 04:40:00*1.43721*1.43781*1.43791*1.43721
07/28/2009 04:45:00*1.43781*1.43771*1.43799*1.43731
07/28/2009 04:50:00*1.43771*1.43751*1.43781*1.43731
07/28/2009 04:55:00*1.43751*1.43801*1.43831*1.43731
07/28/2009 05:00:00*1.43801*1.43831*1.43831*1.43751
07/28/2009 05:05:00*1.43831*1.43831*1.43881*1.43828
07/28/2009 05:10:00*1.43831*1.43831*1.43831*1.43811
07/28/2009 05:15:00*1.43831*1.43828*1.43841*1.43828
07/28/2009 05:20:00*1.43828*1.43779*1.43828*1.43779
07/28/2009 05:25:00*1.43779*1.43798*1.43799*1.43779
07/28/2009 05:30:00*1.43798*1.43811*1.43829*1.43798
07/28/2009 05:35:00*1.43811*1.43839*1.43839*1.43811
07/28/2009 05:40:00*1.43839*1.43839*1.43839*1.43839
07/28/2009 05:45:00*1.43839*1.43839*1.43839*1.43824
07/28/2009 05:50:00*1.43839*1.43801*1.43841*1.43801
07/28/2009 05:55:00*1.43801*1.43882*1.43882*1.43801
07/28/2009 06:00:00*1.43882*1.43852*1.43882*1.43802
07/28/2009 06:05:00*1.43852*1.43829*1.43882*1.43782
07/28/2009 06:10:00*1.43829*1.43858*1.43858*1.43829
07/28/2009 06:15:00*1.43858*1.43856*1.43858*1.43848
07/28/2009 06:20:00*1.43856*1.43819*1.43856*1.43811
07/28/2009 06:25:00*1.43819*1.43826*1.43828*1.43819
07/28/2009 06:30:00*1.43826*1.43836*1.43836*1.43826
07/28/2009 06:35:00*1.43836*1.43872*1.43872*1.43836
07/28/2009 06:40:00*1.43872*1.43895*1.43895*1.43866
07/28/2009 06:45:00*1.43895*1.43895*1.43895*1.43895
07/28/2009 06:50:00*1.43895*1.43905*1.43905*1.43895
07/28/2009 06:55:00*1.43905*1.43905*1.43935*1.43905
07/28/2009 07:00:00*1.43905*1.43915*1.43915*1.43905
07/28/2009 07:05:00*1.43915*1.43915*1.43915*1.43915
07/28/2009 07:10:00*1.43915*1.43912*1.43915*1.43912
07/28/2009 07:15:00*1.43912*1.43912*1.43912*1.43909
07/28/2009 07:20:00*1.43912*1.43952*1.43952*1.43912
07/28/2009 07:25:00*1.43952*1.43932*1.43992*1.43912
07/28/2009 07:30:00*1.43932*1.43912*1.43952*1.43912
07/28/2009 07:35:00*1.43912*1.43912*1.43922*1.43912
07/28/2009 07:40:00*1.43912*1.43932*1.43932*1.43912
07/28/2009 07:45:00*1.43932*1.43972*1.43972*1.43932
07/28/2009 07:50:00*1.43972*1.43961*1.44009*1.43951
07/28/2009 07:55:00*1.43961*1.43991*1.43991*1.43961
07/28/2009 08:00:00*1.43991*1.43952*1.44001*1.43912
07/28/2009 08:05:00*1.43952*1.43979*1.44012*1.43952
07/28/2009 08:10:00*1.43979*1.43982*1.43982*1.43959
07/28/2009 08:15:00*1.43982*1.43982*1.43985*1.43982
07/28/2009 08:20:00*1.43982*1.43982*1.44002*1.43974
07/28/2009 08:25:00*1.43982*1.43992*1.44002*1.43982
07/28/2009 08:30:00*1.43992*1.43992*1.43992*1.43982
07/28/2009 08:35:00*1.43992*1.43982*1.43992*1.43982
07/28/2009 08:40:00*1.43982*1.44042*1.44099*1.43982
07/28/2009 08:45:00*1.44042*1.44049*1.44049*1.44032
07/28/2009 08:50:00*1.44049*1.44012*1.44049*1.44001
07/28/2009 08:55:00*1.44012*1.43961*1.44012*1.43959
07/28/2009 09:00:00*1.43961*1.43969*1.43974*1.43959
07/28/2009 09:05:00*1.43969*1.43949*1.43979*1.43941
07/28/2009 09:10:00*1.43949*1.43969*1.43974*1.43931
07/28/2009 09:15:00*1.43969*1.43969*1.43974*1.43912
07/28/2009 09:20:00*1.43969*1.43952*1.43989*1.43942
07/28/2009 09:25:00*1.43952*1.43998*1.43998*1.43949
07/28/2009 09:30:00*1.43998*1.44025*1.4406*1.43958
07/28/2009 09:35:00*1.44025*1.43995*1.44025*1.43955
07/28/2009 09:40:00*1.43995*1.43954*1.43999*1.43949
07/28/2009 09:45:00*1.43954*1.43961*1.43962*1.43944
07/28/2009 09:50:00*1.43961*1.43962*1.43982*1.43949
07/28/2009 09:55:00*1.43962*1.43912*1.43962*1.43912
07/28/2009 10:00:00*1.43912*1.43934*1.43941*1.43911
07/28/2009 10:05:00*1.43934*1.43952*1.43999*1.43932
07/28/2009 10:10:00*1.43952*1.43992*1.43992*1.43952
07/28/2009 10:15:00*1.43992*1.44022*1.44032*1.43982
07/28/2009 10:20:00*1.44022*1.44012*1.44042*1.44009
07/28/2009 10:25:00*1.44012*1.44012*1.44044*1.44002
07/28/2009 10:30:00*1.44012*1.44002*1.44012*1.44002
07/28/2009 10:35:00*1.44002*1.44002*1.44029*1.43994
07/28/2009 10:40:00*1.44002*1.44012*1.44012*1.44002
07/28/2009 10:45:00*1.44012*1.44002*1.44012*1.43982
07/28/2009 10:50:00*1.44002*1.43982*1.44029*1.43982
07/28/2009 10:55:00*1.43982*1.44012*1.44022*1.43982
07/28/2009 11:00:00*1.44012*1.44012*1.44029*1.43994
07/28/2009 11:05:00*1.44012*1.44002*1.44029*1.44002
07/28/2009 11:10:00*1.44002*1.44009*1.44009*1.43982
07/28/2009 11:15:00*1.44009*1.44059*1.44059*1.44009
07/28/2009 11:20:00*1.44059*1.44065*1.44085*1.44059
07/28/2009 11:25:00*1.44065*1.44068*1.44068*1.44032
07/28/2009 11:30:00*1.44068*1.44128*1.44135*1.44068
07/28/2009 11:35:00*1.44128*1.44162*1.44165*1.4412
07/28/2009 11:40:00*1.44162*1.44151*1.44182*1.44141
07/28/2009 11:45:00*1.44151*1.44141*1.44152*1.44129
07/28/2009 11:50:00*1.44141*1.44132*1.44152*1.44122
07/28/2009 11:55:00*1.44132*1.44114*1.44132*1.44104
07/28/2009 12:00:00*1.44114*1.44102*1.44114*1.44082
07/28/2009 12:05:00*1.44102*1.44112*1.44132*1.44099
07/28/2009 12:10:00*1.44112*1.44132*1.44132*1.44082
07/28/2009 12:15:00*1.44132*1.44119*1.44142*1.44082
07/28/2009 12:20:00*1.44119*1.44082*1.44119*1.44079
07/28/2009 12:25:00*1.44082*1.44112*1.44112*1.44082
07/28/2009 12:30:00*1.44112*1.44112*1.44112*1.44102
07/28/2009 12:35:00*1.44112*1.44112*1.44112*1.44102
07/28/2009 12:40:00*1.44112*1.44112*1.44112*1.44102
07/28/2009 12:45:00*1.44112*1.44152*1.44152*1.44112
07/28/2009 12:50:00*1.44152*1.44152*1.44152*1.44152
07/28/2009 12:55:00*1.44152*1.44162*1.44182*1.44132
07/28/2009 13:00:00*1.44162*1.44152*1.44162*1.44152
07/28/2009 13:05:00*1.44152*1.44144*1.44152*1.44132
07/28/2009 13:10:00*1.44144*1.44152*1.44152*1.44144
07/28/2009 13:15:00*1.44152*1.44122*1.44152*1.44122
07/28/2009 13:20:00*1.44122*1.44102*1.44122*1.44102
07/28/2009 13:25:00*1.44102*1.44102*1.44102*1.44102
07/28/2009 13:30:00*1.44102*1.44102*1.44102*1.44102
07/28/2009 13:35:00*1.44102*1.44102*1.44102*1.44102
07/28/2009 13:40:00*1.44102*1.44102*1.44102*1.44102
07/28/2009 13:45:00*1.44102*1.44102*1.44102*1.44102
07/28/2009 13:50:00*1.44102*1.44102*1.44102*1.44102
07/28/2009 13:55:00*1.44102*1.44102*1.44122*1.44102
07/28/2009 14:00:00*1.44102*1.44102*1.44102*1.44102
07/28/2009 14:05:00*1.44102*1.44099*1.44109*1.44099
07/28/2009 14:10:00*1.44099*1.44099*1.44099*1.44099
07/28/2009 14:15:00*1.44099*1.44082*1.44099*1.44082
07/28/2009 14:20:00*1.44082*1.44082*1.44099*1.44082
07/28/2009 14:25:00*1.44082*1.44082*1.44132*1.44082
07/28/2009 14:30:00*1.44082*1.44092*1.44092*1.44082
07/28/2009 14:35:00*1.44092*1.44082*1.44102*1.44082
07/28/2009 14:40:00*1.44082*1.44082*1.44082*1.44052
07/28/2009 14:45:00*1.44082*1.44092*1.44092*1.44052
07/28/2009 14:50:00*1.44092*1.44112*1.44144*1.44092
07/28/2009 14:55:00*1.44112*1.44112*1.44112*1.44072
07/28/2009 15:00:00*1.44112*1.44112*1.44112*1.44112
07/28/2009 15:05:00*1.44112*1.44112*1.44112*1.44112
07/28/2009 15:10:00*1.44112*1.44112*1.44112*1.44112
07/28/2009 15:15:00*1.44112*1.44112*1.44112*1.44112
07/28/2009 15:20:00*1.44112*1.44112*1.44112*1.44112
07/28/2009 15:25:00*1.44112*1.44132*1.44162*1.44112
07/28/2009 15:30:00*1.44132*1.44132*1.44132*1.44132
07/28/2009 15:35:00*1.44132*1.44132*1.44132*1.44132
07/28/2009 15:40:00*1.44132*1.44141*1.44164*1.44126
07/28/2009 15:45:00*1.44141*1.44101*1.44146*1.44101
07/28/2009 15:50:00*1.44101*1.44078*1.44111*1.44068
07/28/2009 15:55:00*1.44078*1.44078*1.44078*1.44078
07/28/2009 16:00:00*1.44078*1.44078*1.44088*1.44078
07/28/2009 16:05:00*1.44078*1.44078*1.44078*1.44078
07/28/2009 16:10:00*1.44078*1.44078*1.44096*1.44078
07/28/2009 16:15:00*1.44078*1.44078*1.44078*1.44078
07/28/2009 16:20:00*1.44078*1.44078*1.44106*1.44078
07/28/2009 16:25:00*1.44078*1.44106*1.44106*1.44078
07/28/2009 16:30:00*1.44106*1.44106*1.44106*1.44106
07/28/2009 16:35:00*1.44106*1.44106*1.44106*1.44106
07/28/2009 16:40:00*1.44106*1.44106*1.44106*1.44106
07/28/2009 16:45:00*1.44106*1.44106*1.44106*1.44106
07/28/2009 16:50:00*1.44106*1.44076*1.44114*1.44068
07/28/2009 16:55:00*1.44076*1.44068*1.44086*1.44068
07/28/2009 17:00:00*1.44068*1.44059*1.44068*1.44059
