07/23/2009 17:05:00*1.44189*1.44189*1.44189*1.44189
07/23/2009 17:10:00*1.44189*1.44199*1.44229*1.44189
07/23/2009 17:15:00*1.44199*1.44204*1.44226*1.44199
07/23/2009 17:20:00*1.44204*1.44214*1.44214*1.44204
07/23/2009 17:25:00*1.44214*1.44204*1.44214*1.44204
07/23/2009 17:30:00*1.44204*1.44176*1.44204*1.43906
07/23/2009 17:35:00*1.44176*1.44201*1.44201*1.44176
07/23/2009 17:40:00*1.44201*1.44189*1.44209*1.44179
07/23/2009 17:45:00*1.44189*1.44179*1.44189*1.44176
07/23/2009 17:50:00*1.44179*1.44179*1.44179*1.44179
07/23/2009 17:55:00*1.44179*1.44179*1.44179*1.44179
07/23/2009 18:00:00*1.44179*1.44179*1.44179*1.44179
07/23/2009 18:05:00*1.44179*1.44199*1.44199*1.44179
07/23/2009 18:10:00*1.44199*1.44199*1.44199*1.44199
07/23/2009 18:15:00*1.44199*1.44199*1.44199*1.44199
07/23/2009 18:20:00*1.44199*1.44199*1.44199*1.44199
07/23/2009 18:25:00*1.44199*1.44208*1.44209*1.44199
07/23/2009 18:30:00*1.44208*1.44208*1.44208*1.44208
07/23/2009 18:35:00*1.44208*1.44198*1.44208*1.44198
07/23/2009 18:40:00*1.44198*1.44198*1.44198*1.44198
07/23/2009 18:45:00*1.44198*1.44178*1.44199*1.44178
07/23/2009 18:50:00*1.44178*1.44178*1.44178*1.44178
07/23/2009 18:55:00*1.44178*1.44178*1.44179*1.44178
07/23/2009 19:00:00*1.44178*1.44178*1.44178*1.44178
07/23/2009 19:05:00*1.44178*1.44178*1.44178*1.44178
07/23/2009 19:10:00*1.44178*1.44178*1.44178*1.44178
07/23/2009 19:15:00*1.44178*1.44178*1.44178*1.44178
07/23/2009 19:20:00*1.44178*1.44178*1.44178*1.44178
07/23/2009 19:25:00*1.44178*1.44178*1.44178*1.44178
07/23/2009 19:30:00*1.44178*1.44178*1.44178*1.44178
07/23/2009 19:35:00*1.44178*1.44178*1.44178*1.44178
07/23/2009 19:40:00*1.44178*1.44178*1.44178*1.44178
07/23/2009 19:45:00*1.44178*1.44189*1.44199*1.44149
07/23/2009 19:50:00*1.44189*1.44209*1.44209*1.44189
07/23/2009 19:55:00*1.44209*1.44209*1.44209*1.44149
07/23/2009 20:00:00*1.44209*1.44179*1.44209*1.44149
07/23/2009 20:05:00*1.44179*1.44199*1.44199*1.44159
07/23/2009 20:10:00*1.44199*1.44239*1.44279*1.44189
07/23/2009 20:15:00*1.44239*1.44308*1.44343*1.44219
07/23/2009 20:20:00*1.44308*1.44308*1.44329*1.44308
07/23/2009 20:25:00*1.44308*1.44329*1.44329*1.44308
07/23/2009 20:30:00*1.44329*1.44299*1.44329*1.44278
07/23/2009 20:35:00*1.44299*1.44289*1.44299*1.44278
07/23/2009 20:40:00*1.44289*1.44289*1.44289*1.44289
07/23/2009 20:45:00*1.44289*1.44278*1.44303*1.44278
07/23/2009 20:50:00*1.44278*1.44278*1.44279*1.44278
07/23/2009 20:55:00*1.44278*1.44314*1.44314*1.44278
07/23/2009 21:00:00*1.44314*1.44311*1.44329*1.44298
07/23/2009 21:05:00*1.44311*1.44321*1.44321*1.44301
07/23/2009 21:10:00*1.44321*1.44321*1.44351*1.44301
07/23/2009 21:15:00*1.44321*1.44319*1.44321*1.44319
07/23/2009 21:20:00*1.44319*1.44311*1.44321*1.44309
07/23/2009 21:25:00*1.44311*1.44309*1.44311*1.44301
07/23/2009 21:30:00*1.44309*1.44321*1.44321*1.44301
07/23/2009 21:35:00*1.44321*1.44321*1.44321*1.44321
07/23/2009 21:40:00*1.44321*1.44289*1.44321*1.44201
07/23/2009 21:45:00*1.44289*1.44279*1.44289*1.44259
07/23/2009 21:50:00*1.44279*1.44231*1.44284*1.44221
07/23/2009 21:55:00*1.44231*1.44249*1.44274*1.44221
07/23/2009 22:00:00*1.44249*1.44239*1.44254*1.44239
07/23/2009 22:05:00*1.44239*1.44239*1.44239*1.44239
07/23/2009 22:10:00*1.44239*1.44222*1.44239*1.44202
07/23/2009 22:15:00*1.44222*1.44232*1.44232*1.44222
07/23/2009 22:20:00*1.44232*1.44232*1.44239*1.44229
07/23/2009 22:25:00*1.44232*1.44232*1.44239*1.44229
07/23/2009 22:30:00*1.44232*1.44262*1.44262*1.44232
07/23/2009 22:35:00*1.44262*1.44262*1.44279*1.44242
07/23/2009 22:40:00*1.44262*1.44314*1.44314*1.44262
07/23/2009 22:45:00*1.44314*1.44282*1.44322*1.44282
07/23/2009 22:50:00*1.44282*1.44324*1.44332*1.44282
07/23/2009 22:55:00*1.44324*1.44312*1.44332*1.44309
07/23/2009 23:00:00*1.44312*1.44322*1.44322*1.44312
07/23/2009 23:05:00*1.44322*1.44319*1.44322*1.44312
07/23/2009 23:10:00*1.44319*1.44272*1.44322*1.44272
07/23/2009 23:15:00*1.44272*1.44282*1.44282*1.44272
07/23/2009 23:20:00*1.44282*1.44262*1.44282*1.44262
07/23/2009 23:25:00*1.44262*1.44262*1.44262*1.44262
07/23/2009 23:30:00*1.44262*1.44262*1.44262*1.44262
07/23/2009 23:35:00*1.44262*1.44252*1.44262*1.44252
07/23/2009 23:40:00*1.44252*1.44252*1.44252*1.44252
07/23/2009 23:45:00*1.44252*1.44252*1.44252*1.44252
07/23/2009 23:50:00*1.44252*1.44252*1.44259*1.44252
07/23/2009 23:55:00*1.44252*1.44279*1.44279*1.44249
07/24/2009 00:00:00*1.44279*1.44282*1.44302*1.44279
07/24/2009 00:05:00*1.44282*1.44292*1.44309*1.44282
07/24/2009 00:10:00*1.44292*1.44262*1.44314*1.44232
07/24/2009 00:15:00*1.44262*1.44262*1.44262*1.44262
07/24/2009 00:20:00*1.44262*1.44262*1.44262*1.44262
07/24/2009 00:25:00*1.44262*1.44302*1.44302*1.44262
07/24/2009 00:30:00*1.44302*1.44292*1.44302*1.44282
07/24/2009 00:35:00*1.44292*1.44292*1.44292*1.44289
07/24/2009 00:40:00*1.44292*1.44292*1.44292*1.44292
07/24/2009 00:45:00*1.44292*1.44292*1.44292*1.44292
07/24/2009 00:50:00*1.44292*1.44299*1.44302*1.44292
07/24/2009 00:55:00*1.44299*1.44262*1.44302*1.44262
07/24/2009 01:00:00*1.44262*1.44302*1.44302*1.44262
07/24/2009 01:05:00*1.44302*1.44332*1.44332*1.44252
07/24/2009 01:10:00*1.44332*1.44412*1.44429*1.44329
07/24/2009 01:15:00*1.44412*1.44389*1.44429*1.44382
07/24/2009 01:20:00*1.44389*1.44362*1.44392*1.44342
07/24/2009 01:25:00*1.44362*1.44362*1.44362*1.44359
07/24/2009 01:30:00*1.44362*1.44342*1.44362*1.44342
07/24/2009 01:35:00*1.44342*1.44312*1.44342*1.44272
07/24/2009 01:40:00*1.44312*1.44312*1.44312*1.44312
07/24/2009 01:45:00*1.44312*1.44312*1.44312*1.44312
07/24/2009 01:50:00*1.44312*1.44322*1.44322*1.44309
07/24/2009 01:55:00*1.44322*1.44322*1.44322*1.44322
07/24/2009 02:00:00*1.44322*1.44272*1.44322*1.44272
07/24/2009 02:05:00*1.44272*1.44332*1.44332*1.44272
07/24/2009 02:10:00*1.44332*1.44272*1.44332*1.44272
07/24/2009 02:15:00*1.44272*1.44272*1.44312*1.44272
07/24/2009 02:20:00*1.44272*1.44201*1.44289*1.44199
07/24/2009 02:25:00*1.44201*1.44219*1.44221*1.44201
07/24/2009 02:30:00*1.44219*1.44211*1.44251*1.44209
07/24/2009 02:35:00*1.44211*1.44204*1.44221*1.44204
07/24/2009 02:40:00*1.44204*1.44211*1.44221*1.44204
07/24/2009 02:45:00*1.44211*1.44181*1.44211*1.44101
07/24/2009 02:50:00*1.44181*1.44131*1.44181*1.44131
07/24/2009 02:55:00*1.44131*1.44191*1.44199*1.44101
07/24/2009 03:00:00*1.44191*1.44171*1.44191*1.44161
07/24/2009 03:05:00*1.44171*1.44161*1.44181*1.44101
07/24/2009 03:10:00*1.44161*1.44136*1.44181*1.44136
07/24/2009 03:15:00*1.44136*1.44161*1.44181*1.44128
07/24/2009 03:20:00*1.44161*1.44131*1.44171*1.44121
07/24/2009 03:25:00*1.44131*1.44149*1.44166*1.44129
07/24/2009 03:30:00*1.44149*1.44121*1.44178*1.44121
07/24/2009 03:35:00*1.44121*1.44088*1.44121*1.44029
07/24/2009 03:40:00*1.44088*1.44089*1.44119*1.44078
07/24/2009 03:45:00*1.44089*1.44071*1.44089*1.44064
07/24/2009 03:50:00*1.44071*1.44032*1.44084*1.44031
07/24/2009 03:55:00*1.44032*1.44032*1.44052*1.44024
07/24/2009 04:00:00*1.44032*1.44019*1.4405*1.43997
07/24/2009 04:05:00*1.44019*1.43977*1.44019*1.43927
07/24/2009 04:10:00*1.43977*1.43957*1.43987*1.43927
07/24/2009 04:15:00*1.43957*1.43934*1.43959*1.43921
07/24/2009 04:20:00*1.43934*1.43959*1.43959*1.43921
07/24/2009 04:25:00*1.43959*1.43942*1.43982*1.43942
07/24/2009 04:30:00*1.43942*1.43952*1.43994*1.43942
07/24/2009 04:35:00*1.43952*1.43999*1.44022*1.43942
07/24/2009 04:40:00*1.43999*1.44002*1.44039*1.43999
07/24/2009 04:45:00*1.44002*1.43999*1.44029*1.43999
07/24/2009 04:50:00*1.43999*1.43999*1.43999*1.43999
07/24/2009 04:55:00*1.43999*1.44002*1.44002*1.43999
07/24/2009 05:00:00*1.44002*1.44012*1.44024*1.44002
07/24/2009 05:05:00*1.44012*1.44002*1.44012*1.44002
07/24/2009 05:10:00*1.44002*1.43979*1.44002*1.43979
07/24/2009 05:15:00*1.43979*1.44002*1.44002*1.43979
07/24/2009 05:20:00*1.44002*1.44012*1.44022*1.44002
07/24/2009 05:25:00*1.44012*1.44022*1.44022*1.44002
07/24/2009 05:30:00*1.44022*1.44082*1.44085*1.44022
07/24/2009 05:35:00*1.44082*1.44082*1.44164*1.44072
07/24/2009 05:40:00*1.44082*1.44081*1.44082*1.44072
07/24/2009 05:45:00*1.44081*1.44081*1.44092*1.44072
07/24/2009 05:50:00*1.44081*1.44081*1.44081*1.44002
07/24/2009 05:55:00*1.44081*1.44062*1.44092*1.44001
07/24/2009 06:00:00*1.44062*1.44099*1.44128*1.44062
07/24/2009 06:05:00*1.44099*1.44059*1.44099*1.44059
07/24/2009 06:10:00*1.44059*1.44029*1.44059*1.44029
07/24/2009 06:15:00*1.44029*1.43999*1.44029*1.43979
07/24/2009 06:20:00*1.43999*1.44009*1.44009*1.43979
07/24/2009 06:25:00*1.44009*1.44019*1.44019*1.43999
07/24/2009 06:30:00*1.44019*1.44019*1.44028*1.43999
07/24/2009 06:35:00*1.44019*1.44029*1.44029*1.44019
07/24/2009 06:40:00*1.44029*1.44056*1.44061*1.44029
07/24/2009 06:45:00*1.44056*1.44039*1.44056*1.44028
07/24/2009 06:50:00*1.44039*1.44029*1.44039*1.44029
07/24/2009 06:55:00*1.44029*1.44039*1.44039*1.44029
07/24/2009 07:00:00*1.44039*1.44071*1.44071*1.44039
07/24/2009 07:05:00*1.44071*1.44039*1.44071*1.44039
07/24/2009 07:10:00*1.44039*1.44002*1.44078*1.44001
07/24/2009 07:15:00*1.44002*1.43999*1.44012*1.43999
07/24/2009 07:20:00*1.43999*1.43982*1.43999*1.43982
07/24/2009 07:25:00*1.43982*1.43931*1.43982*1.43911
07/24/2009 07:30:00*1.43931*1.43951*1.43959*1.43931
07/24/2009 07:35:00*1.43951*1.43931*1.43951*1.43931
07/24/2009 07:40:00*1.43931*1.43931*1.43931*1.43931
07/24/2009 07:45:00*1.43931*1.43961*1.43961*1.43931
07/24/2009 07:50:00*1.43961*1.43971*1.43981*1.43961
07/24/2009 07:55:00*1.43971*1.43971*1.43981*1.43971
07/24/2009 08:00:00*1.43971*1.43971*1.43971*1.43971
07/24/2009 08:05:00*1.43971*1.43971*1.43971*1.43964
07/24/2009 08:10:00*1.43971*1.44009*1.44009*1.43971
07/24/2009 08:15:00*1.44009*1.43979*1.44009*1.43972
07/24/2009 08:20:00*1.43979*1.43982*1.43982*1.43964
07/24/2009 08:25:00*1.43982*1.43992*1.44014*1.43982
07/24/2009 08:30:00*1.43992*1.44022*1.44022*1.43992
07/24/2009 08:35:00*1.44022*1.43982*1.44032*1.43982
07/24/2009 08:40:00*1.43982*1.43982*1.43992*1.43982
07/24/2009 08:45:00*1.43982*1.43982*1.44012*1.43982
07/24/2009 08:50:00*1.43982*1.43982*1.43982*1.43982
07/24/2009 08:55:00*1.43982*1.44019*1.44024*1.43979
07/24/2009 09:00:00*1.44019*1.43982*1.44019*1.43982
07/24/2009 09:05:00*1.43982*1.43982*1.44014*1.43982
07/24/2009 09:10:00*1.43982*1.43952*1.43982*1.43952
07/24/2009 09:15:00*1.43952*1.43932*1.43989*1.43932
07/24/2009 09:20:00*1.43932*1.44019*1.44042*1.43932
07/24/2009 09:25:00*1.44019*1.44008*1.44019*1.44008
07/24/2009 09:30:00*1.44008*1.43999*1.44026*1.43999
07/24/2009 09:35:00*1.43999*1.43969*1.44004*1.43929
07/24/2009 09:40:00*1.43969*1.43979*1.43994*1.43969
07/24/2009 09:45:00*1.43979*1.43939*1.43979*1.43919
07/24/2009 09:50:00*1.43939*1.43934*1.43949*1.43929
07/24/2009 09:55:00*1.43934*1.43939*1.43939*1.43934
07/24/2009 10:00:00*1.43939*1.43979*1.43979*1.43938
07/24/2009 10:05:00*1.43979*1.43991*1.43998*1.43976
07/24/2009 10:10:00*1.43991*1.43997*1.43997*1.43981
07/24/2009 10:15:00*1.43997*1.43998*1.44002*1.43985
07/24/2009 10:20:00*1.43998*1.43989*1.44011*1.43982
07/24/2009 10:25:00*1.43989*1.44002*1.44032*1.43989
07/24/2009 10:30:00*1.44002*1.43992*1.44022*1.43992
07/24/2009 10:35:00*1.43992*1.44005*1.44005*1.43992
07/24/2009 10:40:00*1.44005*1.44017*1.44017*1.43995
07/24/2009 10:45:00*1.44017*1.44022*1.44027*1.43992
07/24/2009 10:50:00*1.44022*1.44035*1.44047*1.44022
07/24/2009 10:55:00*1.44035*1.44045*1.44045*1.44035
07/24/2009 11:00:00*1.44045*1.44035*1.44052*1.44035
07/24/2009 11:05:00*1.44035*1.44035*1.44035*1.44035
07/24/2009 11:10:00*1.44035*1.44032*1.44055*1.43932
07/24/2009 11:15:00*1.44032*1.43982*1.44032*1.43982
07/24/2009 11:20:00*1.43982*1.43982*1.43982*1.43982
07/24/2009 11:25:00*1.43982*1.44042*1.44042*1.43982
07/24/2009 11:30:00*1.44042*1.44012*1.44054*1.43982
07/24/2009 11:35:00*1.44012*1.43942*1.44012*1.43932
07/24/2009 11:40:00*1.43942*1.43972*1.43972*1.43942
07/24/2009 11:45:00*1.43972*1.43982*1.43982*1.43972
07/24/2009 11:50:00*1.43982*1.44002*1.44012*1.43982
07/24/2009 11:55:00*1.44002*1.43942*1.44002*1.43942
07/24/2009 12:00:00*1.43942*1.43932*1.43942*1.43932
07/24/2009 12:05:00*1.43932*1.43931*1.43979*1.43931
07/24/2009 12:10:00*1.43931*1.43932*1.43932*1.43931
07/24/2009 12:15:00*1.43932*1.43932*1.43932*1.43882
07/24/2009 12:20:00*1.43932*1.43912*1.43932*1.43909
07/24/2009 12:25:00*1.43912*1.43932*1.43932*1.43879
07/24/2009 12:30:00*1.43932*1.43931*1.43932*1.43912
07/24/2009 12:35:00*1.43931*1.43931*1.43931*1.43931
07/24/2009 12:40:00*1.43931*1.43931*1.43931*1.43931
07/24/2009 12:45:00*1.43931*1.43932*1.43932*1.43931
07/24/2009 12:50:00*1.43932*1.43932*1.43932*1.43932
07/24/2009 12:55:00*1.43932*1.43932*1.43932*1.43932
07/24/2009 13:00:00*1.43932*1.43932*1.43932*1.43932
07/24/2009 13:05:00*1.43932*1.43944*1.43944*1.43932
07/24/2009 13:10:00*1.43944*1.43932*1.43944*1.43932
07/24/2009 13:15:00*1.43932*1.43932*1.43932*1.43932
07/24/2009 13:20:00*1.43932*1.43892*1.43932*1.43892
07/24/2009 13:25:00*1.43892*1.43892*1.43892*1.43882
07/24/2009 13:30:00*1.43892*1.43892*1.43892*1.43892
07/24/2009 13:35:00*1.43892*1.43892*1.43892*1.43892
07/24/2009 13:40:00*1.43892*1.43934*1.43949*1.43892
07/24/2009 13:45:00*1.43934*1.43939*1.43939*1.43934
07/24/2009 13:50:00*1.43939*1.43892*1.43939*1.43892
07/24/2009 13:55:00*1.43892*1.43891*1.43921*1.43891
07/24/2009 14:00:00*1.43891*1.43891*1.43891*1.43891
07/24/2009 14:05:00*1.43891*1.43889*1.43891*1.43889
07/24/2009 14:10:00*1.43889*1.43899*1.43899*1.43889
07/24/2009 14:15:00*1.43899*1.43889*1.43899*1.43889
07/24/2009 14:20:00*1.43889*1.43889*1.43889*1.43889
07/24/2009 14:25:00*1.43889*1.43889*1.43889*1.43889
07/24/2009 14:30:00*1.43889*1.43889*1.43889*1.43889
07/24/2009 14:35:00*1.43889*1.43898*1.43898*1.43889
07/24/2009 14:40:00*1.43898*1.43898*1.43898*1.43898
07/24/2009 14:45:00*1.43898*1.43899*1.43899*1.43898
07/24/2009 14:50:00*1.43899*1.43898*1.43899*1.43898
07/24/2009 14:55:00*1.43898*1.43889*1.43898*1.43889
07/24/2009 15:00:00*1.43889*1.43969*1.43998*1.43889
07/24/2009 15:05:00*1.43969*1.43969*1.43969*1.43969
07/24/2009 15:10:00*1.43969*1.43969*1.43969*1.43969
07/24/2009 15:15:00*1.43969*1.43969*1.43969*1.43969
07/24/2009 15:20:00*1.43969*1.43969*1.43969*1.43969
07/24/2009 15:25:00*1.43969*1.43969*1.44006*1.43969
07/24/2009 15:30:00*1.43969*1.43961*1.43969*1.43961
07/24/2009 15:35:00*1.43961*1.43964*1.43964*1.43961
07/24/2009 15:40:00*1.43964*1.43964*1.43964*1.43964
07/24/2009 15:45:00*1.43964*1.44029*1.44029*1.43964
07/24/2009 15:50:00*1.44029*1.44029*1.44029*1.44029
07/24/2009 15:55:00*1.44029*1.43999*1.44029*1.43999
07/24/2009 16:00:00*1.43999*1.43969*1.43999*1.43969
