07/21/2009 17:05:00*1.44039*1.44019*1.44039*1.44019
07/21/2009 17:10:00*1.44019*1.44019*1.44019*1.44019
07/21/2009 17:15:00*1.44019*1.44019*1.44019*1.44019
07/21/2009 17:20:00*1.44019*1.44014*1.44019*1.44014
07/21/2009 17:25:00*1.44014*1.44014*1.44014*1.44014
07/21/2009 17:30:00*1.44014*1.44014*1.44014*1.44014
07/21/2009 17:35:00*1.44014*1.44028*1.44029*1.44014
07/21/2009 17:40:00*1.44028*1.44129*1.44129*1.44028
07/21/2009 17:45:00*1.44129*1.44129*1.44129*1.44129
07/21/2009 17:50:00*1.44129*1.44129*1.44129*1.44129
07/21/2009 17:55:00*1.44129*1.44129*1.44129*1.44129
07/21/2009 18:00:00*1.44129*1.44129*1.44129*1.44129
07/21/2009 18:05:00*1.44129*1.44129*1.44129*1.44129
07/21/2009 18:10:00*1.44129*1.44129*1.44129*1.44129
07/21/2009 18:15:00*1.44129*1.44129*1.44129*1.44129
07/21/2009 18:20:00*1.44129*1.44129*1.44129*1.44129
07/21/2009 18:25:00*1.44129*1.44129*1.44129*1.44129
07/21/2009 18:30:00*1.44129*1.44079*1.44129*1.44079
07/21/2009 18:35:00*1.44079*1.44079*1.44079*1.44079
07/21/2009 18:40:00*1.44079*1.44079*1.44079*1.44079
07/21/2009 18:45:00*1.44079*1.44079*1.44079*1.44079
07/21/2009 18:50:00*1.44079*1.44079*1.44079*1.44079
07/21/2009 18:55:00*1.44079*1.44079*1.44079*1.44079
07/21/2009 19:00:00*1.44079*1.44079*1.44079*1.44079
07/21/2009 19:05:00*1.44079*1.44079*1.44079*1.44079
07/21/2009 19:10:00*1.44079*1.44119*1.44119*1.44079
07/21/2009 19:15:00*1.44119*1.44119*1.44119*1.44119
07/21/2009 19:20:00*1.44119*1.44119*1.44119*1.44119
07/21/2009 19:25:00*1.44119*1.44159*1.44159*1.44119
07/21/2009 19:30:00*1.44159*1.44159*1.44179*1.44119
07/21/2009 19:35:00*1.44159*1.44239*1.44239*1.44159
07/21/2009 19:40:00*1.44239*1.44179*1.44239*1.44179
07/21/2009 19:45:00*1.44179*1.44179*1.44179*1.44179
07/21/2009 19:50:00*1.44179*1.44179*1.44179*1.44179
07/21/2009 19:55:00*1.44179*1.44229*1.44229*1.44179
07/21/2009 20:00:00*1.44229*1.44229*1.44229*1.44229
07/21/2009 20:05:00*1.44229*1.44279*1.44328*1.44229
07/21/2009 20:10:00*1.44279*1.44291*1.44291*1.44279
07/21/2009 20:15:00*1.44291*1.44231*1.44291*1.44231
07/21/2009 20:20:00*1.44231*1.44281*1.44281*1.44151
07/21/2009 20:25:00*1.44281*1.44311*1.44311*1.44251
07/21/2009 20:30:00*1.44311*1.44331*1.44331*1.44311
07/21/2009 20:35:00*1.44331*1.44341*1.44341*1.44311
07/21/2009 20:40:00*1.44341*1.44309*1.44341*1.44308
07/21/2009 20:45:00*1.44309*1.44309*1.44309*1.44309
07/21/2009 20:50:00*1.44309*1.44339*1.44339*1.44308
07/21/2009 20:55:00*1.44339*1.44318*1.44339*1.44308
07/21/2009 21:00:00*1.44318*1.44389*1.44409*1.44318
07/21/2009 21:05:00*1.44389*1.44409*1.44429*1.44368
07/21/2009 21:10:00*1.44409*1.44449*1.44476*1.44409
07/21/2009 21:15:00*1.44449*1.44483*1.44493*1.44449
07/21/2009 21:20:00*1.44483*1.44439*1.44483*1.44429
07/21/2009 21:25:00*1.44439*1.44428*1.44439*1.44409
07/21/2009 21:30:00*1.44428*1.44409*1.44429*1.44399
07/21/2009 21:35:00*1.44409*1.44419*1.44439*1.44399
07/21/2009 21:40:00*1.44419*1.44409*1.44428*1.44399
07/21/2009 21:45:00*1.44409*1.44409*1.44428*1.44409
07/21/2009 21:50:00*1.44409*1.44399*1.44409*1.44393
07/21/2009 21:55:00*1.44399*1.44359*1.44423*1.44332
07/21/2009 22:00:00*1.44359*1.44334*1.44382*1.44324
07/21/2009 22:05:00*1.44334*1.44352*1.44359*1.44322
07/21/2009 22:10:00*1.44352*1.44342*1.44382*1.44322
07/21/2009 22:15:00*1.44342*1.44359*1.44359*1.44342
07/21/2009 22:20:00*1.44359*1.44392*1.44392*1.44359
07/21/2009 22:25:00*1.44392*1.44389*1.44399*1.44379
07/21/2009 22:30:00*1.44389*1.44378*1.44398*1.44378
07/21/2009 22:35:00*1.44378*1.44409*1.44432*1.44378
07/21/2009 22:40:00*1.44409*1.44409*1.44412*1.44409
07/21/2009 22:45:00*1.44409*1.44382*1.44409*1.44382
07/21/2009 22:50:00*1.44382*1.44382*1.44382*1.44352
07/21/2009 22:55:00*1.44382*1.44409*1.44419*1.44382
07/21/2009 23:00:00*1.44409*1.44332*1.44409*1.44324
07/21/2009 23:05:00*1.44332*1.44372*1.44382*1.44332
07/21/2009 23:10:00*1.44372*1.44372*1.44372*1.44362
07/21/2009 23:15:00*1.44372*1.44342*1.44372*1.44332
07/21/2009 23:20:00*1.44342*1.44362*1.44362*1.44339
07/21/2009 23:25:00*1.44362*1.44378*1.44378*1.44342
07/21/2009 23:30:00*1.44378*1.44385*1.44388*1.44375
07/21/2009 23:35:00*1.44385*1.44382*1.44395*1.44382
07/21/2009 23:40:00*1.44382*1.44342*1.44382*1.44342
07/21/2009 23:45:00*1.44342*1.44362*1.44362*1.44342
07/21/2009 23:50:00*1.44362*1.44342*1.44362*1.44342
07/21/2009 23:55:00*1.44342*1.44351*1.44362*1.44332
07/22/2009 00:00:00*1.44351*1.44371*1.44371*1.44331
07/22/2009 00:05:00*1.44371*1.44371*1.44371*1.44361
07/22/2009 00:10:00*1.44371*1.44361*1.44381*1.44361
07/22/2009 00:15:00*1.44361*1.44361*1.44361*1.44361
07/22/2009 00:20:00*1.44361*1.44351*1.44361*1.44331
07/22/2009 00:25:00*1.44351*1.44361*1.44371*1.44351
07/22/2009 00:30:00*1.44361*1.44351*1.44361*1.44351
07/22/2009 00:35:00*1.44351*1.44351*1.44351*1.44351
07/22/2009 00:40:00*1.44351*1.44389*1.44394*1.44351
07/22/2009 00:45:00*1.44389*1.44389*1.44389*1.44389
07/22/2009 00:50:00*1.44389*1.44411*1.44411*1.44389
07/22/2009 00:55:00*1.44411*1.44419*1.44419*1.44411
07/22/2009 01:00:00*1.44419*1.44391*1.44419*1.44381
07/22/2009 01:05:00*1.44391*1.44371*1.44401*1.44364
07/22/2009 01:10:00*1.44371*1.44364*1.44381*1.44364
07/22/2009 01:15:00*1.44364*1.44329*1.44371*1.44298
07/22/2009 01:20:00*1.44329*1.44328*1.44329*1.44299
07/22/2009 01:25:00*1.44328*1.44329*1.44329*1.44328
07/22/2009 01:30:00*1.44329*1.44298*1.44339*1.44298
07/22/2009 01:35:00*1.44298*1.44309*1.44309*1.44298
07/22/2009 01:40:00*1.44309*1.44339*1.44339*1.44309
07/22/2009 01:45:00*1.44339*1.44339*1.44369*1.44339
07/22/2009 01:50:00*1.44339*1.44339*1.44339*1.44339
07/22/2009 01:55:00*1.44339*1.44359*1.44359*1.44329
07/22/2009 02:00:00*1.44359*1.44339*1.44359*1.44339
07/22/2009 02:05:00*1.44339*1.44339*1.44399*1.44339
07/22/2009 02:10:00*1.44339*1.44339*1.44339*1.44339
07/22/2009 02:15:00*1.44339*1.44309*1.44339*1.44288
07/22/2009 02:20:00*1.44309*1.44309*1.44309*1.44308
07/22/2009 02:25:00*1.44309*1.44363*1.44369*1.44309
07/22/2009 02:30:00*1.44363*1.44338*1.44378*1.44298
07/22/2009 02:35:00*1.44338*1.44339*1.44348*1.44299
07/22/2009 02:40:00*1.44339*1.44309*1.44346*1.44279
07/22/2009 02:45:00*1.44309*1.44308*1.44326*1.44306
07/22/2009 02:50:00*1.44308*1.44326*1.44329*1.44308
07/22/2009 02:55:00*1.44326*1.44299*1.44326*1.44294
07/22/2009 03:00:00*1.44299*1.44301*1.44324*1.44299
07/22/2009 03:05:00*1.44301*1.44302*1.44309*1.44299
07/22/2009 03:10:00*1.44302*1.44292*1.44319*1.44162
07/22/2009 03:15:00*1.44292*1.44299*1.44319*1.44292
07/22/2009 03:20:00*1.44299*1.44352*1.44382*1.44292
07/22/2009 03:25:00*1.44352*1.44419*1.44429*1.44332
07/22/2009 03:30:00*1.44419*1.44412*1.44444*1.44332
07/22/2009 03:35:00*1.44412*1.44431*1.44444*1.44381
07/22/2009 03:40:00*1.44431*1.44381*1.44451*1.44381
07/22/2009 03:45:00*1.44381*1.44341*1.44391*1.44341
07/22/2009 03:50:00*1.44341*1.44341*1.44369*1.44341
07/22/2009 03:55:00*1.44341*1.44351*1.44379*1.44341
07/22/2009 04:00:00*1.44351*1.44352*1.44384*1.44342
07/22/2009 04:05:00*1.44352*1.44332*1.44352*1.44294
07/22/2009 04:10:00*1.44332*1.44332*1.44342*1.44322
07/22/2009 04:15:00*1.44332*1.44372*1.44379*1.44332
07/22/2009 04:20:00*1.44372*1.44319*1.44372*1.44319
07/22/2009 04:25:00*1.44319*1.44358*1.44358*1.44319
07/22/2009 04:30:00*1.44358*1.44382*1.44382*1.44352
07/22/2009 04:35:00*1.44382*1.44322*1.44382*1.44322
07/22/2009 04:40:00*1.44322*1.44369*1.44369*1.44322
07/22/2009 04:45:00*1.44369*1.44359*1.44369*1.44359
07/22/2009 04:50:00*1.44359*1.44339*1.44359*1.44339
07/22/2009 04:55:00*1.44339*1.44332*1.44364*1.44332
07/22/2009 05:00:00*1.44332*1.44312*1.44332*1.44304
07/22/2009 05:05:00*1.44312*1.44312*1.44324*1.44304
07/22/2009 05:10:00*1.44312*1.44319*1.44343*1.44312
07/22/2009 05:15:00*1.44319*1.44342*1.44349*1.44314
07/22/2009 05:20:00*1.44342*1.44332*1.44349*1.44332
07/22/2009 05:25:00*1.44332*1.44332*1.44332*1.44332
07/22/2009 05:30:00*1.44332*1.44322*1.44332*1.44322
07/22/2009 05:35:00*1.44322*1.44349*1.44349*1.44322
07/22/2009 05:40:00*1.44349*1.44361*1.44371*1.44334
07/22/2009 05:45:00*1.44361*1.44359*1.44366*1.44359
07/22/2009 05:50:00*1.44359*1.44339*1.44359*1.44329
07/22/2009 05:55:00*1.44339*1.44339*1.44346*1.44338
07/22/2009 06:00:00*1.44339*1.44348*1.44348*1.44329
07/22/2009 06:05:00*1.44348*1.44319*1.44348*1.44309
07/22/2009 06:10:00*1.44319*1.44309*1.44319*1.44309
07/22/2009 06:15:00*1.44309*1.44309*1.44319*1.44279
07/22/2009 06:20:00*1.44309*1.44299*1.44309*1.44299
07/22/2009 06:25:00*1.44299*1.44331*1.44331*1.44299
07/22/2009 06:30:00*1.44331*1.44299*1.44331*1.44299
07/22/2009 06:35:00*1.44299*1.44309*1.44319*1.44299
07/22/2009 06:40:00*1.44309*1.44309*1.44341*1.44309
07/22/2009 06:45:00*1.44309*1.44319*1.44319*1.44309
07/22/2009 06:50:00*1.44319*1.44319*1.44319*1.44309
07/22/2009 06:55:00*1.44319*1.44329*1.44329*1.44309
07/22/2009 07:00:00*1.44329*1.44309*1.44329*1.44309
07/22/2009 07:05:00*1.44309*1.44269*1.44309*1.44269
07/22/2009 07:10:00*1.44269*1.44291*1.44308*1.44269
07/22/2009 07:15:00*1.44291*1.44309*1.44324*1.44289
07/22/2009 07:20:00*1.44309*1.44289*1.44309*1.44279
07/22/2009 07:25:00*1.44289*1.44288*1.44289*1.44269
07/22/2009 07:30:00*1.44288*1.44259*1.44288*1.44259
07/22/2009 07:35:00*1.44259*1.44276*1.44276*1.44259
07/22/2009 07:40:00*1.44276*1.44276*1.44286*1.44276
07/22/2009 07:45:00*1.44276*1.44259*1.44276*1.44259
07/22/2009 07:50:00*1.44259*1.44261*1.44268*1.44229
07/22/2009 07:55:00*1.44261*1.44259*1.44269*1.44246
07/22/2009 08:00:00*1.44259*1.44279*1.44279*1.44259
07/22/2009 08:05:00*1.44279*1.44279*1.44316*1.44259
07/22/2009 08:10:00*1.44279*1.44312*1.44319*1.44279
07/22/2009 08:15:00*1.44312*1.44282*1.44312*1.44279
07/22/2009 08:20:00*1.44282*1.44345*1.44345*1.44282
07/22/2009 08:25:00*1.44345*1.44352*1.44382*1.44335
07/22/2009 08:30:00*1.44352*1.44374*1.44377*1.44352
07/22/2009 08:35:00*1.44374*1.44352*1.44374*1.44352
07/22/2009 08:40:00*1.44352*1.44352*1.44409*1.44352
07/22/2009 08:45:00*1.44352*1.44352*1.44379*1.44352
07/22/2009 08:50:00*1.44352*1.44352*1.44352*1.44352
07/22/2009 08:55:00*1.44352*1.44362*1.44362*1.44352
07/22/2009 09:00:00*1.44362*1.44425*1.44425*1.44362
07/22/2009 09:05:00*1.44425*1.44359*1.44425*1.44359
07/22/2009 09:10:00*1.44359*1.44359*1.44361*1.44359
07/22/2009 09:15:00*1.44359*1.44364*1.44364*1.44359
07/22/2009 09:20:00*1.44364*1.44381*1.44381*1.44361
07/22/2009 09:25:00*1.44381*1.44379*1.44381*1.44374
07/22/2009 09:30:00*1.44379*1.44381*1.44391*1.44359
07/22/2009 09:35:00*1.44381*1.44421*1.44431*1.44381
07/22/2009 09:40:00*1.44421*1.44421*1.44449*1.44351
07/22/2009 09:45:00*1.44421*1.44401*1.44421*1.44351
07/22/2009 09:50:00*1.44401*1.44381*1.44414*1.44371
07/22/2009 09:55:00*1.44381*1.44351*1.44394*1.44341
07/22/2009 10:00:00*1.44351*1.44354*1.44379*1.44349
07/22/2009 10:05:00*1.44354*1.44349*1.44372*1.44332
07/22/2009 10:10:00*1.44349*1.44322*1.44349*1.44322
07/22/2009 10:15:00*1.44322*1.44334*1.44341*1.44314
07/22/2009 10:20:00*1.44334*1.44348*1.44349*1.44326
07/22/2009 10:25:00*1.44348*1.44338*1.44348*1.44338
07/22/2009 10:30:00*1.44338*1.44341*1.44341*1.44318
07/22/2009 10:35:00*1.44341*1.44351*1.44354*1.44341
07/22/2009 10:40:00*1.44351*1.44363*1.44369*1.44351
07/22/2009 10:45:00*1.44363*1.44398*1.44399*1.44363
07/22/2009 10:50:00*1.44398*1.44378*1.44406*1.44376
07/22/2009 10:55:00*1.44378*1.44339*1.44378*1.44339
07/22/2009 11:00:00*1.44339*1.44319*1.44339*1.44309
07/22/2009 11:05:00*1.44319*1.44299*1.44329*1.44299
07/22/2009 11:10:00*1.44299*1.44249*1.44309*1.44228
07/22/2009 11:15:00*1.44249*1.44239*1.44249*1.44215
07/22/2009 11:20:00*1.44239*1.44239*1.44239*1.44234
07/22/2009 11:25:00*1.44239*1.44255*1.44255*1.44239
07/22/2009 11:30:00*1.44255*1.44259*1.44259*1.44255
07/22/2009 11:35:00*1.44259*1.44256*1.44259*1.44256
07/22/2009 11:40:00*1.44256*1.44229*1.44261*1.44229
07/22/2009 11:45:00*1.44229*1.44228*1.44229*1.44209
07/22/2009 11:50:00*1.44228*1.44229*1.44229*1.44228
07/22/2009 11:55:00*1.44229*1.44219*1.44229*1.44209
07/22/2009 12:00:00*1.44219*1.44209*1.44219*1.44209
07/22/2009 12:05:00*1.44209*1.44208*1.44209*1.44206
07/22/2009 12:10:00*1.44208*1.44203*1.44226*1.44203
07/22/2009 12:15:00*1.44203*1.44213*1.44213*1.44203
07/22/2009 12:20:00*1.44213*1.44205*1.44213*1.44205
07/22/2009 12:25:00*1.44205*1.44175*1.44228*1.44175
07/22/2009 12:30:00*1.44175*1.44163*1.44175*1.44148
07/22/2009 12:35:00*1.44163*1.44169*1.44169*1.44163
07/22/2009 12:40:00*1.44169*1.44179*1.44179*1.44169
07/22/2009 12:45:00*1.44179*1.44169*1.44179*1.44161
07/22/2009 12:50:00*1.44169*1.44129*1.44178*1.44129
07/22/2009 12:55:00*1.44129*1.44045*1.44129*1.44029
07/22/2009 13:00:00*1.44045*1.44123*1.44125*1.44038
07/22/2009 13:05:00*1.44123*1.44109*1.44123*1.44079
07/22/2009 13:10:00*1.44109*1.44109*1.44118*1.44096
07/22/2009 13:15:00*1.44109*1.44099*1.44109*1.44099
07/22/2009 13:20:00*1.44099*1.44059*1.44099*1.44059
07/22/2009 13:25:00*1.44059*1.44118*1.44118*1.44059
07/22/2009 13:30:00*1.44118*1.44126*1.44126*1.44118
07/22/2009 13:35:00*1.44126*1.44129*1.44129*1.44126
07/22/2009 13:40:00*1.44129*1.44129*1.44129*1.44129
07/22/2009 13:45:00*1.44129*1.44128*1.44129*1.44128
07/22/2009 13:50:00*1.44128*1.44129*1.44129*1.44128
07/22/2009 13:55:00*1.44129*1.44129*1.44129*1.44129
07/22/2009 14:00:00*1.44129*1.44129*1.44129*1.44129
07/22/2009 14:05:00*1.44129*1.44128*1.44129*1.44128
07/22/2009 14:10:00*1.44128*1.44131*1.44131*1.44128
07/22/2009 14:15:00*1.44131*1.44132*1.44132*1.44131
07/22/2009 14:20:00*1.44132*1.44082*1.44132*1.44081
07/22/2009 14:25:00*1.44082*1.44082*1.44082*1.44081
07/22/2009 14:30:00*1.44082*1.44082*1.44082*1.44081
07/22/2009 14:35:00*1.44082*1.44082*1.44082*1.44082
07/22/2009 14:40:00*1.44082*1.44082*1.44082*1.44082
07/22/2009 14:45:00*1.44082*1.44082*1.44082*1.44082
07/22/2009 14:50:00*1.44082*1.44081*1.44082*1.44081
07/22/2009 14:55:00*1.44081*1.44081*1.44081*1.44081
07/22/2009 15:00:00*1.44081*1.44081*1.44081*1.44081
07/22/2009 15:05:00*1.44081*1.44082*1.44082*1.44081
07/22/2009 15:10:00*1.44082*1.44092*1.44092*1.44082
07/22/2009 15:15:00*1.44092*1.44141*1.44142*1.44092
07/22/2009 15:20:00*1.44141*1.44141*1.44141*1.44141
07/22/2009 15:25:00*1.44141*1.44101*1.44141*1.44101
07/22/2009 15:30:00*1.44101*1.44141*1.44141*1.44101
07/22/2009 15:35:00*1.44141*1.44141*1.44141*1.44141
07/22/2009 15:40:00*1.44141*1.44101*1.44141*1.44101
07/22/2009 15:45:00*1.44101*1.44139*1.44139*1.44101
07/22/2009 15:50:00*1.44139*1.44144*1.44144*1.44099
07/22/2009 15:55:00*1.44144*1.44179*1.44179*1.44144
07/22/2009 16:00:00*1.44179*1.44179*1.44179*1.44179
07/22/2009 16:05:00*1.44179*1.44231*1.44231*1.44159
07/22/2009 16:10:00*1.44231*1.44229*1.44231*1.44229
07/22/2009 16:15:00*1.44229*1.44229*1.44229*1.44229
07/22/2009 16:20:00*1.44229*1.44179*1.44229*1.44179
07/22/2009 16:25:00*1.44179*1.44181*1.44191*1.44179
07/22/2009 16:30:00*1.44181*1.44181*1.44181*1.44181
07/22/2009 16:35:00*1.44181*1.44181*1.44181*1.44181
07/22/2009 16:40:00*1.44181*1.44181*1.44181*1.44181
07/22/2009 16:45:00*1.44181*1.44181*1.44181*1.44181
07/22/2009 16:50:00*1.44181*1.44181*1.44181*1.44181
07/22/2009 16:55:00*1.44181*1.44181*1.44181*1.44181
07/22/2009 17:00:00*1.44181*1.44089*1.44181*1.44089
