07/20/2009 17:05:00*1.43954*1.43944*1.43954*1.43944
07/20/2009 17:10:00*1.43944*1.43944*1.43959*1.43944
07/20/2009 17:15:00*1.43944*1.43944*1.43954*1.43944
07/20/2009 17:20:00*1.43944*1.43954*1.43954*1.43944
07/20/2009 17:25:00*1.43954*1.43954*1.43954*1.43954
07/20/2009 17:30:00*1.43954*1.44002*1.44002*1.43954
07/20/2009 17:35:00*1.44002*1.44002*1.44002*1.44002
07/20/2009 17:40:00*1.44002*1.44032*1.44032*1.44002
07/20/2009 17:45:00*1.44032*1.44032*1.44032*1.44032
07/20/2009 17:50:00*1.44032*1.44032*1.44032*1.44032
07/20/2009 17:55:00*1.44032*1.44032*1.44032*1.44032
07/20/2009 18:00:00*1.44032*1.44029*1.44032*1.44029
07/20/2009 18:05:00*1.44029*1.44029*1.44029*1.44029
07/20/2009 18:10:00*1.44029*1.44079*1.44079*1.44029
07/20/2009 18:15:00*1.44079*1.44079*1.44079*1.44079
07/20/2009 18:20:00*1.44079*1.44079*1.44079*1.44079
07/20/2009 18:25:00*1.44079*1.44032*1.44079*1.44032
07/20/2009 18:30:00*1.44032*1.44079*1.44079*1.44032
07/20/2009 18:35:00*1.44079*1.44079*1.44079*1.44079
07/20/2009 18:40:00*1.44079*1.44079*1.44079*1.44079
07/20/2009 18:45:00*1.44079*1.44079*1.44079*1.44079
07/20/2009 18:50:00*1.44079*1.44079*1.44079*1.44079
07/20/2009 18:55:00*1.44079*1.44079*1.44079*1.44079
07/20/2009 19:00:00*1.44079*1.44029*1.44079*1.44029
07/20/2009 19:05:00*1.44029*1.44029*1.44029*1.44029
07/20/2009 19:10:00*1.44029*1.44029*1.44029*1.44029
07/20/2009 19:15:00*1.44029*1.44029*1.44029*1.44029
07/20/2009 19:20:00*1.44029*1.44029*1.44029*1.44029
07/20/2009 19:25:00*1.44029*1.44029*1.44029*1.44029
07/20/2009 19:30:00*1.44029*1.43999*1.44029*1.43999
07/20/2009 19:35:00*1.43999*1.43969*1.43999*1.43969
07/20/2009 19:40:00*1.43969*1.43969*1.43969*1.43969
07/20/2009 19:45:00*1.43969*1.43979*1.43979*1.43969
07/20/2009 19:50:00*1.43979*1.43969*1.43979*1.43969
07/20/2009 19:55:00*1.43969*1.43969*1.43969*1.43969
07/20/2009 20:00:00*1.43969*1.44008*1.44023*1.43969
07/20/2009 20:05:00*1.44008*1.43988*1.44009*1.43969
07/20/2009 20:10:00*1.43988*1.43988*1.44019*1.43988
07/20/2009 20:15:00*1.43988*1.44019*1.44028*1.43988
07/20/2009 20:20:00*1.44019*1.44029*1.44029*1.44019
07/20/2009 20:25:00*1.44029*1.44029*1.44029*1.44029
07/20/2009 20:30:00*1.44029*1.44079*1.44079*1.44029
07/20/2009 20:35:00*1.44079*1.44059*1.44079*1.44049
07/20/2009 20:40:00*1.44059*1.44079*1.44089*1.44049
07/20/2009 20:45:00*1.44079*1.44131*1.44131*1.44051
07/20/2009 20:50:00*1.44131*1.44184*1.44229*1.44131
07/20/2009 20:55:00*1.44184*1.44184*1.44211*1.44179
07/20/2009 21:00:00*1.44184*1.44214*1.44214*1.44174
07/20/2009 21:05:00*1.44214*1.44234*1.44284*1.44194
07/20/2009 21:10:00*1.44234*1.44234*1.44234*1.44234
07/20/2009 21:15:00*1.44234*1.44254*1.44254*1.44104
07/20/2009 21:20:00*1.44254*1.44254*1.44254*1.44234
07/20/2009 21:25:00*1.44254*1.44294*1.44324*1.44194
07/20/2009 21:30:00*1.44294*1.44299*1.44319*1.44294
07/20/2009 21:35:00*1.44299*1.44279*1.44309*1.44279
07/20/2009 21:40:00*1.44279*1.44209*1.44279*1.44184
07/20/2009 21:45:00*1.44209*1.44194*1.44209*1.44184
07/20/2009 21:50:00*1.44194*1.44244*1.44244*1.44184
07/20/2009 21:55:00*1.44244*1.44254*1.44254*1.44244
07/20/2009 22:00:00*1.44254*1.44254*1.44254*1.44244
07/20/2009 22:05:00*1.44254*1.44329*1.44329*1.44254
07/20/2009 22:10:00*1.44329*1.44324*1.44379*1.44254
07/20/2009 22:15:00*1.44324*1.44284*1.44339*1.44284
07/20/2009 22:20:00*1.44284*1.44324*1.44324*1.44284
07/20/2009 22:25:00*1.44324*1.44294*1.44329*1.44284
07/20/2009 22:30:00*1.44294*1.44304*1.44314*1.44294
07/20/2009 22:35:00*1.44304*1.44294*1.44304*1.44284
07/20/2009 22:40:00*1.44294*1.44289*1.44299*1.44289
07/20/2009 22:45:00*1.44289*1.44273*1.44289*1.44273
07/20/2009 22:50:00*1.44273*1.44279*1.44279*1.44229
07/20/2009 22:55:00*1.44279*1.44258*1.44279*1.44229
07/20/2009 23:00:00*1.44258*1.44249*1.44259*1.44229
07/20/2009 23:05:00*1.44249*1.44249*1.44268*1.44229
07/20/2009 23:10:00*1.44249*1.44249*1.44249*1.44229
07/20/2009 23:15:00*1.44249*1.44251*1.44251*1.44249
07/20/2009 23:20:00*1.44251*1.44251*1.44251*1.44251
07/20/2009 23:25:00*1.44251*1.44251*1.44269*1.44251
07/20/2009 23:30:00*1.44251*1.44249*1.44251*1.44231
07/20/2009 23:35:00*1.44249*1.44249*1.44281*1.44249
07/20/2009 23:40:00*1.44249*1.44249*1.44258*1.44249
07/20/2009 23:45:00*1.44249*1.44229*1.44249*1.44229
07/20/2009 23:50:00*1.44229*1.44219*1.44229*1.44213
07/20/2009 23:55:00*1.44219*1.44198*1.44219*1.44198
07/21/2009 00:00:00*1.44198*1.44198*1.44209*1.44198
07/21/2009 00:05:00*1.44198*1.44198*1.44209*1.44198
07/21/2009 00:10:00*1.44198*1.44193*1.44198*1.44193
07/21/2009 00:15:00*1.44193*1.44198*1.44198*1.44193
07/21/2009 00:20:00*1.44198*1.44198*1.44203*1.44198
07/21/2009 00:25:00*1.44198*1.44149*1.44198*1.44149
07/21/2009 00:30:00*1.44149*1.44149*1.44168*1.44149
07/21/2009 00:35:00*1.44149*1.44149*1.44149*1.44149
07/21/2009 00:40:00*1.44149*1.44149*1.44149*1.44149
07/21/2009 00:45:00*1.44149*1.44159*1.44159*1.44149
07/21/2009 00:50:00*1.44159*1.44179*1.44179*1.44159
07/21/2009 00:55:00*1.44179*1.44189*1.44189*1.44159
07/21/2009 01:00:00*1.44189*1.44189*1.44189*1.44189
07/21/2009 01:05:00*1.44189*1.44189*1.44189*1.44189
07/21/2009 01:10:00*1.44189*1.44192*1.44239*1.44189
07/21/2009 01:15:00*1.44192*1.44192*1.44192*1.44192
07/21/2009 01:20:00*1.44192*1.44182*1.44199*1.44182
07/21/2009 01:25:00*1.44182*1.44182*1.44182*1.44182
07/21/2009 01:30:00*1.44182*1.44182*1.44192*1.44182
07/21/2009 01:35:00*1.44182*1.44182*1.44202*1.44182
07/21/2009 01:40:00*1.44182*1.44192*1.44192*1.44182
07/21/2009 01:45:00*1.44192*1.44202*1.44202*1.44182
07/21/2009 01:50:00*1.44202*1.44182*1.44202*1.44182
07/21/2009 01:55:00*1.44182*1.44182*1.44182*1.44182
07/21/2009 02:00:00*1.44182*1.44182*1.44182*1.44182
07/21/2009 02:05:00*1.44182*1.44162*1.44182*1.44162
07/21/2009 02:10:00*1.44162*1.44162*1.44162*1.44162
07/21/2009 02:15:00*1.44162*1.44162*1.44162*1.44162
07/21/2009 02:20:00*1.44162*1.44162*1.44162*1.44162
07/21/2009 02:25:00*1.44162*1.44182*1.44192*1.44152
07/21/2009 02:30:00*1.44182*1.44192*1.44209*1.44162
07/21/2009 02:35:00*1.44192*1.44212*1.44239*1.44192
07/21/2009 02:40:00*1.44212*1.44182*1.44222*1.44162
07/21/2009 02:45:00*1.44182*1.44162*1.44189*1.44162
07/21/2009 02:50:00*1.44162*1.44199*1.44209*1.44162
07/21/2009 02:55:00*1.44199*1.44212*1.44222*1.44199
07/21/2009 03:00:00*1.44212*1.44292*1.44309*1.44212
07/21/2009 03:05:00*1.44292*1.44302*1.44332*1.44274
07/21/2009 03:10:00*1.44302*1.44305*1.44334*1.44299
07/21/2009 03:15:00*1.44305*1.44289*1.44305*1.44224
07/21/2009 03:20:00*1.44289*1.44199*1.44301*1.44151
07/21/2009 03:25:00*1.44199*1.44249*1.44276*1.44199
07/21/2009 03:30:00*1.44249*1.44229*1.44276*1.44229
07/21/2009 03:35:00*1.44229*1.44221*1.44231*1.44198
07/21/2009 03:40:00*1.44221*1.44229*1.44229*1.44221
07/21/2009 03:45:00*1.44229*1.44242*1.44254*1.44229
07/21/2009 03:50:00*1.44242*1.44249*1.44259*1.44232
07/21/2009 03:55:00*1.44249*1.44249*1.44249*1.44232
07/21/2009 04:00:00*1.44249*1.44182*1.44249*1.44162
07/21/2009 04:05:00*1.44182*1.44182*1.44214*1.44179
07/21/2009 04:10:00*1.44182*1.44081*1.44182*1.43679
07/21/2009 04:15:00*1.44081*1.44061*1.44081*1.44031
07/21/2009 04:20:00*1.44061*1.44099*1.44126*1.44061
07/21/2009 04:25:00*1.44099*1.44099*1.44139*1.44098
07/21/2009 04:30:00*1.44099*1.44129*1.44156*1.44099
07/21/2009 04:35:00*1.44129*1.44129*1.44179*1.44128
07/21/2009 04:40:00*1.44129*1.44129*1.44129*1.44099
07/21/2009 04:45:00*1.44129*1.44169*1.44176*1.44129
07/21/2009 04:50:00*1.44169*1.44126*1.44169*1.44099
07/21/2009 04:55:00*1.44126*1.44098*1.44131*1.44098
07/21/2009 05:00:00*1.44098*1.44088*1.44108*1.44079
07/21/2009 05:05:00*1.44088*1.44099*1.44118*1.44088
07/21/2009 05:10:00*1.44099*1.44098*1.44099*1.44089
07/21/2009 05:15:00*1.44098*1.44099*1.44118*1.44098
07/21/2009 05:20:00*1.44099*1.44101*1.44149*1.44099
07/21/2009 05:25:00*1.44101*1.44111*1.44174*1.44101
07/21/2009 05:30:00*1.44111*1.44099*1.44159*1.44099
07/21/2009 05:35:00*1.44099*1.44061*1.44101*1.44061
07/21/2009 05:40:00*1.44061*1.44061*1.44101*1.44061
07/21/2009 05:45:00*1.44061*1.44061*1.44061*1.44041
07/21/2009 05:50:00*1.44061*1.44051*1.44064*1.44041
07/21/2009 05:55:00*1.44051*1.44061*1.44071*1.44049
07/21/2009 06:00:00*1.44061*1.44061*1.44079*1.44031
07/21/2009 06:05:00*1.44061*1.44049*1.44079*1.44049
07/21/2009 06:10:00*1.44049*1.44055*1.44059*1.44044
07/21/2009 06:15:00*1.44055*1.44062*1.44067*1.44052
07/21/2009 06:20:00*1.44062*1.44092*1.44117*1.44062
07/21/2009 06:25:00*1.44092*1.44132*1.44132*1.44092
07/21/2009 06:30:00*1.44132*1.44139*1.44152*1.44122
07/21/2009 06:35:00*1.44139*1.44149*1.44154*1.44132
07/21/2009 06:40:00*1.44149*1.44139*1.44154*1.44139
07/21/2009 06:45:00*1.44139*1.44153*1.44159*1.44139
07/21/2009 06:50:00*1.44153*1.44153*1.44155*1.44145
07/21/2009 06:55:00*1.44153*1.44168*1.44201*1.44153
07/21/2009 07:00:00*1.44168*1.44162*1.44168*1.44158
07/21/2009 07:05:00*1.44162*1.44162*1.44162*1.44162
07/21/2009 07:10:00*1.44162*1.44162*1.44162*1.44162
07/21/2009 07:15:00*1.44162*1.44162*1.44162*1.44162
07/21/2009 07:20:00*1.44162*1.44179*1.44179*1.44162
07/21/2009 07:25:00*1.44179*1.44172*1.44179*1.44162
07/21/2009 07:30:00*1.44172*1.44164*1.44172*1.44162
07/21/2009 07:35:00*1.44164*1.44082*1.44164*1.44062
07/21/2009 07:40:00*1.44082*1.44082*1.44082*1.44062
07/21/2009 07:45:00*1.44082*1.44072*1.44082*1.44072
07/21/2009 07:50:00*1.44072*1.44042*1.44082*1.44042
07/21/2009 07:55:00*1.44042*1.44042*1.44079*1.44042
07/21/2009 08:00:00*1.44042*1.44022*1.44042*1.44002
07/21/2009 08:05:00*1.44022*1.44012*1.44022*1.44012
07/21/2009 08:10:00*1.44012*1.44029*1.44044*1.44012
07/21/2009 08:15:00*1.44029*1.44039*1.44039*1.44029
07/21/2009 08:20:00*1.44039*1.44022*1.44042*1.44012
07/21/2009 08:25:00*1.44022*1.44012*1.44022*1.44012
07/21/2009 08:30:00*1.44012*1.43972*1.44012*1.43931
07/21/2009 08:35:00*1.43972*1.44002*1.44002*1.43971
07/21/2009 08:40:00*1.44002*1.44011*1.44011*1.43992
07/21/2009 08:45:00*1.44011*1.44021*1.44021*1.44004
07/21/2009 08:50:00*1.44021*1.44032*1.44032*1.44012
07/21/2009 08:55:00*1.44032*1.44019*1.44032*1.43919
07/21/2009 09:00:00*1.44019*1.44039*1.44039*1.44019
07/21/2009 09:05:00*1.44039*1.44029*1.44049*1.44029
07/21/2009 09:10:00*1.44029*1.43962*1.44032*1.43962
07/21/2009 09:15:00*1.43962*1.43932*1.43982*1.43902
07/21/2009 09:20:00*1.43932*1.43962*1.43972*1.43932
07/21/2009 09:25:00*1.43962*1.43971*1.43974*1.43954
07/21/2009 09:30:00*1.43971*1.43941*1.43971*1.43939
07/21/2009 09:35:00*1.43941*1.43932*1.43964*1.43924
07/21/2009 09:40:00*1.43932*1.43952*1.43969*1.43932
07/21/2009 09:45:00*1.43952*1.43982*1.43982*1.43952
07/21/2009 09:50:00*1.43982*1.44099*1.44144*1.43979
07/21/2009 09:55:00*1.44099*1.44111*1.44126*1.44091
07/21/2009 10:00:00*1.44111*1.44051*1.44131*1.43981
07/21/2009 10:05:00*1.44051*1.44101*1.44129*1.44031
07/21/2009 10:10:00*1.44101*1.44112*1.44131*1.44101
07/21/2009 10:15:00*1.44112*1.44112*1.44164*1.44112
07/21/2009 10:20:00*1.44112*1.44132*1.44164*1.44082
07/21/2009 10:25:00*1.44132*1.44112*1.44139*1.44082
07/21/2009 10:30:00*1.44112*1.44135*1.44142*1.44102
07/21/2009 10:35:00*1.44135*1.44082*1.44135*1.44072
07/21/2009 10:40:00*1.44082*1.44052*1.44082*1.44029
07/21/2009 10:45:00*1.44052*1.44054*1.44082*1.44052
07/21/2009 10:50:00*1.44054*1.44089*1.44092*1.44042
07/21/2009 10:55:00*1.44089*1.44101*1.44118*1.44089
07/21/2009 11:00:00*1.44101*1.44131*1.44138*1.44088
07/21/2009 11:05:00*1.44131*1.44108*1.44135*1.44038
07/21/2009 11:10:00*1.44108*1.44125*1.44137*1.44105
07/21/2009 11:15:00*1.44125*1.44125*1.44142*1.44117
07/21/2009 11:20:00*1.44125*1.44139*1.44152*1.44125
07/21/2009 11:25:00*1.44139*1.44142*1.44154*1.44132
07/21/2009 11:30:00*1.44142*1.44142*1.44142*1.44142
07/21/2009 11:35:00*1.44142*1.44179*1.44189*1.44142
07/21/2009 11:40:00*1.44179*1.44152*1.44189*1.44112
07/21/2009 11:45:00*1.44152*1.44229*1.44229*1.44112
07/21/2009 11:50:00*1.44229*1.44229*1.44251*1.44108
07/21/2009 11:55:00*1.44229*1.44279*1.44289*1.44229
07/21/2009 12:00:00*1.44279*1.44229*1.44329*1.44229
07/21/2009 12:05:00*1.44229*1.44229*1.44249*1.44228
07/21/2009 12:10:00*1.44229*1.44231*1.44281*1.44229
07/21/2009 12:15:00*1.44231*1.44181*1.44231*1.44111
07/21/2009 12:20:00*1.44181*1.44231*1.44259*1.44181
07/21/2009 12:25:00*1.44231*1.44294*1.44294*1.44231
07/21/2009 12:30:00*1.44294*1.44249*1.44294*1.44241
07/21/2009 12:35:00*1.44249*1.44276*1.44276*1.44239
07/21/2009 12:40:00*1.44276*1.44281*1.44281*1.44271
07/21/2009 12:45:00*1.44281*1.44251*1.44281*1.44241
07/21/2009 12:50:00*1.44251*1.44291*1.44291*1.44251
07/21/2009 12:55:00*1.44291*1.44311*1.44331*1.44291
07/21/2009 13:00:00*1.44311*1.44311*1.44324*1.44311
07/21/2009 13:05:00*1.44311*1.44331*1.44349*1.44311
07/21/2009 13:10:00*1.44331*1.44331*1.44331*1.44331
07/21/2009 13:15:00*1.44331*1.44331*1.44331*1.44331
07/21/2009 13:20:00*1.44331*1.44331*1.44331*1.44331
07/21/2009 13:25:00*1.44331*1.44311*1.44331*1.44311
07/21/2009 13:30:00*1.44311*1.44311*1.44311*1.44311
07/21/2009 13:35:00*1.44311*1.44311*1.44311*1.44311
07/21/2009 13:40:00*1.44311*1.44311*1.44311*1.44291
07/21/2009 13:45:00*1.44311*1.44309*1.44311*1.44309
07/21/2009 13:50:00*1.44309*1.44291*1.44309*1.44291
07/21/2009 13:55:00*1.44291*1.44291*1.44291*1.44291
07/21/2009 14:00:00*1.44291*1.44291*1.44291*1.44291
07/21/2009 14:05:00*1.44291*1.44281*1.44291*1.44281
07/21/2009 14:10:00*1.44281*1.44281*1.44281*1.44281
07/21/2009 14:15:00*1.44281*1.44261*1.44281*1.44261
07/21/2009 14:20:00*1.44261*1.44261*1.44261*1.44261
07/21/2009 14:25:00*1.44261*1.44261*1.44281*1.44261
07/21/2009 14:30:00*1.44261*1.44261*1.44261*1.44261
07/21/2009 14:35:00*1.44261*1.44261*1.44261*1.44261
07/21/2009 14:40:00*1.44261*1.44261*1.44261*1.44261
07/21/2009 14:45:00*1.44261*1.44271*1.44271*1.44261
07/21/2009 14:50:00*1.44271*1.44251*1.44271*1.44251
07/21/2009 14:55:00*1.44251*1.44251*1.44251*1.44244
07/21/2009 15:00:00*1.44251*1.44251*1.44251*1.44251
07/21/2009 15:05:00*1.44251*1.44251*1.44251*1.44251
07/21/2009 15:10:00*1.44251*1.44231*1.44251*1.44214
07/21/2009 15:15:00*1.44231*1.44201*1.44231*1.44201
07/21/2009 15:20:00*1.44201*1.44201*1.44201*1.44201
07/21/2009 15:25:00*1.44201*1.44201*1.44201*1.44201
07/21/2009 15:30:00*1.44201*1.44209*1.44209*1.44201
07/21/2009 15:35:00*1.44209*1.44209*1.44224*1.44199
07/21/2009 15:40:00*1.44209*1.44199*1.44209*1.44199
07/21/2009 15:45:00*1.44199*1.44194*1.44199*1.44194
07/21/2009 15:50:00*1.44194*1.44194*1.44199*1.44194
07/21/2009 15:55:00*1.44194*1.44194*1.44194*1.44179
07/21/2009 16:00:00*1.44194*1.44129*1.44194*1.44129
07/21/2009 16:05:00*1.44129*1.44139*1.44139*1.44129
07/21/2009 16:10:00*1.44139*1.44139*1.44139*1.44139
07/21/2009 16:15:00*1.44139*1.44029*1.44139*1.44029
07/21/2009 16:20:00*1.44029*1.44059*1.44059*1.44029
07/21/2009 16:25:00*1.44059*1.44029*1.44059*1.44029
07/21/2009 16:30:00*1.44029*1.44039*1.44039*1.44029
07/21/2009 16:35:00*1.44039*1.44049*1.44049*1.44039
07/21/2009 16:40:00*1.44049*1.44049*1.44049*1.44049
07/21/2009 16:45:00*1.44049*1.44049*1.44049*1.44049
07/21/2009 16:50:00*1.44049*1.44049*1.44049*1.44049
07/21/2009 16:55:00*1.44049*1.44049*1.44049*1.44049
07/21/2009 17:00:00*1.44049*1.44039*1.44049*1.44039
