07/19/2009 17:05:00*1.45001*1.45001*1.45001*1.45001
07/19/2009 17:10:00*1.45001*1.45001*1.45001*1.45001
07/19/2009 17:15:00*1.45001*1.45001*1.45001*1.45001
07/19/2009 17:20:00*1.45001*1.45001*1.45001*1.45001
07/19/2009 17:25:00*1.45001*1.45001*1.45001*1.45001
07/19/2009 17:30:00*1.45001*1.45001*1.45001*1.45001
07/19/2009 17:35:00*1.45001*1.44969*1.45001*1.44969
07/19/2009 17:40:00*1.44969*1.44969*1.44969*1.44969
07/19/2009 17:45:00*1.44969*1.44979*1.44979*1.44969
07/19/2009 17:50:00*1.44979*1.44982*1.44982*1.44979
07/19/2009 17:55:00*1.44982*1.44982*1.44982*1.44982
07/19/2009 18:00:00*1.44982*1.44982*1.44982*1.44982
07/19/2009 18:05:00*1.44982*1.44982*1.44982*1.44982
07/19/2009 18:10:00*1.44982*1.45032*1.45032*1.44982
07/19/2009 18:15:00*1.45032*1.45032*1.45032*1.45032
07/19/2009 18:20:00*1.45032*1.45032*1.45032*1.45032
07/19/2009 18:25:00*1.45032*1.45032*1.45032*1.45032
07/19/2009 18:30:00*1.45032*1.45032*1.45032*1.45032
07/19/2009 18:35:00*1.45032*1.45032*1.45032*1.45032
07/19/2009 18:40:00*1.45032*1.44982*1.45032*1.44982
07/19/2009 18:45:00*1.44982*1.44942*1.44982*1.44879
07/19/2009 18:50:00*1.44942*1.44942*1.44942*1.44942
07/19/2009 18:55:00*1.44942*1.44942*1.44942*1.44942
07/19/2009 19:00:00*1.44942*1.44929*1.44942*1.44929
07/19/2009 19:05:00*1.44929*1.44942*1.44942*1.44929
07/19/2009 19:10:00*1.44942*1.44942*1.44942*1.44942
07/19/2009 19:15:00*1.44942*1.44942*1.44942*1.44942
07/19/2009 19:20:00*1.44942*1.44942*1.44942*1.44942
07/19/2009 19:25:00*1.44942*1.44962*1.44962*1.44942
07/19/2009 19:30:00*1.44962*1.44882*1.44962*1.44882
07/19/2009 19:35:00*1.44882*1.44882*1.44882*1.44882
07/19/2009 19:40:00*1.44882*1.44882*1.44882*1.44882
07/19/2009 19:45:00*1.44882*1.44882*1.44882*1.44879
07/19/2009 19:50:00*1.44882*1.44882*1.44882*1.44882
07/19/2009 19:55:00*1.44882*1.44882*1.44882*1.44882
07/19/2009 20:00:00*1.44882*1.44852*1.44882*1.44852
07/19/2009 20:05:00*1.44852*1.44882*1.44882*1.44852
07/19/2009 20:10:00*1.44882*1.44882*1.44882*1.44879
07/19/2009 20:15:00*1.44882*1.44882*1.44882*1.44882
07/19/2009 20:20:00*1.44882*1.44869*1.44882*1.44839
07/19/2009 20:25:00*1.44869*1.44822*1.44869*1.44822
07/19/2009 20:30:00*1.44822*1.44824*1.44832*1.44822
07/19/2009 20:35:00*1.44824*1.44778*1.44824*1.44752
07/19/2009 20:40:00*1.44778*1.44799*1.44799*1.44778
07/19/2009 20:45:00*1.44799*1.44779*1.44799*1.44771
07/19/2009 20:50:00*1.44779*1.44779*1.44779*1.44749
07/19/2009 20:55:00*1.44779*1.44805*1.44805*1.44749
07/19/2009 21:00:00*1.44805*1.44805*1.44805*1.44795
07/19/2009 21:05:00*1.44805*1.44732*1.44805*1.44732
07/19/2009 21:10:00*1.44732*1.44682*1.44732*1.44682
07/19/2009 21:15:00*1.44682*1.44701*1.44702*1.44682
07/19/2009 21:20:00*1.44701*1.44689*1.44709*1.44681
07/19/2009 21:25:00*1.44689*1.44649*1.44689*1.44628
07/19/2009 21:30:00*1.44649*1.44589*1.44649*1.44579
07/19/2009 21:35:00*1.44589*1.44599*1.44599*1.44559
07/19/2009 21:40:00*1.44599*1.44669*1.44674*1.44589
07/19/2009 21:45:00*1.44669*1.44619*1.44669*1.44619
07/19/2009 21:50:00*1.44619*1.44639*1.44639*1.44619
07/19/2009 21:55:00*1.44639*1.44649*1.44666*1.44619
07/19/2009 22:00:00*1.44649*1.44646*1.44651*1.44631
07/19/2009 22:05:00*1.44646*1.44588*1.44646*1.44579
07/19/2009 22:10:00*1.44588*1.44608*1.44626*1.44579
07/19/2009 22:15:00*1.44608*1.44616*1.44618*1.44608
07/19/2009 22:20:00*1.44616*1.44626*1.44626*1.44578
07/19/2009 22:25:00*1.44626*1.44659*1.44699*1.44608
07/19/2009 22:30:00*1.44659*1.44619*1.44659*1.44609
07/19/2009 22:35:00*1.44619*1.44609*1.44619*1.44599
07/19/2009 22:40:00*1.44609*1.44609*1.44609*1.44604
07/19/2009 22:45:00*1.44609*1.44604*1.44609*1.44604
07/19/2009 22:50:00*1.44604*1.44594*1.44604*1.44579
07/19/2009 22:55:00*1.44594*1.44584*1.44599*1.44584
07/19/2009 23:00:00*1.44584*1.44576*1.44599*1.44571
07/19/2009 23:05:00*1.44576*1.44581*1.44581*1.44571
07/19/2009 23:10:00*1.44581*1.44569*1.44586*1.44549
07/19/2009 23:15:00*1.44569*1.44529*1.44569*1.44529
07/19/2009 23:20:00*1.44529*1.44429*1.44539*1.44409
07/19/2009 23:25:00*1.44429*1.44499*1.44499*1.44429
07/19/2009 23:30:00*1.44499*1.44521*1.44541*1.44489
07/19/2009 23:35:00*1.44521*1.44481*1.44531*1.44481
07/19/2009 23:40:00*1.44481*1.44531*1.44531*1.44481
07/19/2009 23:45:00*1.44531*1.44539*1.44541*1.44531
07/19/2009 23:50:00*1.44539*1.44542*1.44542*1.44524
07/19/2009 23:55:00*1.44542*1.44562*1.44582*1.44539
07/20/2009 00:00:00*1.44562*1.44582*1.44592*1.44562
07/20/2009 00:05:00*1.44582*1.44562*1.44582*1.44562
07/20/2009 00:10:00*1.44562*1.44562*1.44562*1.44562
07/20/2009 00:15:00*1.44562*1.44532*1.44562*1.44532
07/20/2009 00:20:00*1.44532*1.44572*1.44572*1.44532
07/20/2009 00:25:00*1.44572*1.44502*1.44572*1.44502
07/20/2009 00:30:00*1.44502*1.44502*1.44522*1.44499
07/20/2009 00:35:00*1.44502*1.44502*1.44502*1.44502
07/20/2009 00:40:00*1.44502*1.44529*1.44552*1.44502
07/20/2009 00:45:00*1.44529*1.44499*1.44529*1.44499
07/20/2009 00:50:00*1.44499*1.44529*1.44529*1.44499
07/20/2009 00:55:00*1.44529*1.44529*1.44529*1.44524
07/20/2009 01:00:00*1.44529*1.44479*1.44529*1.44479
07/20/2009 01:05:00*1.44479*1.44479*1.44479*1.44479
07/20/2009 01:10:00*1.44479*1.44479*1.44479*1.44479
07/20/2009 01:15:00*1.44479*1.44489*1.44489*1.44479
07/20/2009 01:20:00*1.44489*1.44489*1.44489*1.44489
07/20/2009 01:25:00*1.44489*1.44489*1.44489*1.44489
07/20/2009 01:30:00*1.44489*1.44499*1.44499*1.44489
07/20/2009 01:35:00*1.44499*1.44498*1.44499*1.44498
07/20/2009 01:40:00*1.44498*1.44498*1.44498*1.44498
07/20/2009 01:45:00*1.44498*1.44498*1.44529*1.44498
07/20/2009 01:50:00*1.44498*1.44481*1.44498*1.44476
07/20/2009 01:55:00*1.44481*1.44491*1.44494*1.44481
07/20/2009 02:00:00*1.44491*1.44481*1.44491*1.44481
07/20/2009 02:05:00*1.44481*1.44429*1.44491*1.44406
07/20/2009 02:10:00*1.44429*1.44356*1.44429*1.44356
07/20/2009 02:15:00*1.44356*1.44371*1.44379*1.44324
07/20/2009 02:20:00*1.44371*1.44381*1.44381*1.44331
07/20/2009 02:25:00*1.44381*1.44409*1.44409*1.44381
07/20/2009 02:30:00*1.44409*1.44429*1.44429*1.44409
07/20/2009 02:35:00*1.44429*1.44479*1.44528*1.44421
07/20/2009 02:40:00*1.44479*1.44486*1.44536*1.44469
07/20/2009 02:45:00*1.44486*1.44501*1.44531*1.44486
07/20/2009 02:50:00*1.44501*1.44479*1.44529*1.44468
07/20/2009 02:55:00*1.44479*1.44402*1.44479*1.44381
07/20/2009 03:00:00*1.44402*1.44411*1.44442*1.44394
07/20/2009 03:05:00*1.44411*1.44389*1.44444*1.44362
07/20/2009 03:10:00*1.44389*1.44438*1.44451*1.44389
07/20/2009 03:15:00*1.44438*1.44421*1.44479*1.44411
07/20/2009 03:20:00*1.44421*1.44309*1.44421*1.44298
07/20/2009 03:25:00*1.44309*1.44331*1.44331*1.44299
07/20/2009 03:30:00*1.44331*1.44321*1.44334*1.44301
07/20/2009 03:35:00*1.44321*1.44306*1.44329*1.44273
07/20/2009 03:40:00*1.44306*1.44321*1.44321*1.44299
07/20/2009 03:45:00*1.44321*1.44271*1.44341*1.44231
07/20/2009 03:50:00*1.44271*1.44261*1.44321*1.44241
07/20/2009 03:55:00*1.44261*1.44211*1.44289*1.44201
07/20/2009 04:00:00*1.44211*1.44199*1.44231*1.44181
07/20/2009 04:05:00*1.44199*1.44159*1.44204*1.44126
07/20/2009 04:10:00*1.44159*1.44191*1.44204*1.44159
07/20/2009 04:15:00*1.44191*1.44159*1.44191*1.44131
07/20/2009 04:20:00*1.44159*1.44159*1.44176*1.44146
07/20/2009 04:25:00*1.44159*1.44151*1.44198*1.44151
07/20/2009 04:30:00*1.44151*1.44164*1.44164*1.44151
07/20/2009 04:35:00*1.44164*1.44176*1.44178*1.44154
07/20/2009 04:40:00*1.44176*1.44169*1.44191*1.44159
07/20/2009 04:45:00*1.44169*1.44079*1.44188*1.43919
07/20/2009 04:50:00*1.44079*1.44101*1.44144*1.44068
07/20/2009 04:55:00*1.44101*1.44112*1.44134*1.44081
07/20/2009 05:00:00*1.44112*1.44119*1.44122*1.44111
07/20/2009 05:05:00*1.44119*1.44122*1.44164*1.44119
07/20/2009 05:10:00*1.44122*1.43919*1.44131*1.43919
07/20/2009 05:15:00*1.43919*1.44039*1.44039*1.43919
07/20/2009 05:20:00*1.44039*1.43941*1.44041*1.43941
07/20/2009 05:25:00*1.43941*1.43959*1.43981*1.43941
07/20/2009 05:30:00*1.43959*1.43911*1.43961*1.43894
07/20/2009 05:35:00*1.43911*1.43862*1.43922*1.43802
07/20/2009 05:40:00*1.43862*1.43919*1.43929*1.43862
07/20/2009 05:45:00*1.43919*1.43852*1.43939*1.43774
07/20/2009 05:50:00*1.43852*1.43859*1.43869*1.43792
07/20/2009 05:55:00*1.43859*1.43905*1.43912*1.43842
07/20/2009 06:00:00*1.43905*1.43868*1.43912*1.43782
07/20/2009 06:05:00*1.43868*1.43868*1.43868*1.43868
07/20/2009 06:10:00*1.43868*1.43832*1.43888*1.43824
07/20/2009 06:15:00*1.43832*1.43851*1.43879*1.43832
07/20/2009 06:20:00*1.43851*1.43829*1.43856*1.43829
07/20/2009 06:25:00*1.43829*1.43829*1.43849*1.43829
07/20/2009 06:30:00*1.43829*1.43849*1.43859*1.43828
07/20/2009 06:35:00*1.43849*1.43861*1.43909*1.43849
07/20/2009 06:40:00*1.43861*1.43924*1.43924*1.43851
07/20/2009 06:45:00*1.43924*1.43959*1.43964*1.43924
07/20/2009 06:50:00*1.43959*1.4397*1.44002*1.43959
07/20/2009 06:55:00*1.4397*1.43988*1.43988*1.43929
07/20/2009 07:00:00*1.43988*1.44021*1.44029*1.43973
07/20/2009 07:05:00*1.44021*1.44051*1.44051*1.44009
07/20/2009 07:10:00*1.44051*1.44035*1.44053*1.44009
07/20/2009 07:15:00*1.44035*1.43929*1.44039*1.43849
07/20/2009 07:20:00*1.43929*1.43949*1.43979*1.43929
07/20/2009 07:25:00*1.43949*1.43901*1.43949*1.43881
07/20/2009 07:30:00*1.43901*1.43921*1.43921*1.43901
07/20/2009 07:35:00*1.43921*1.43961*1.43969*1.43921
07/20/2009 07:40:00*1.43961*1.43931*1.43961*1.43931
07/20/2009 07:45:00*1.43931*1.43931*1.43931*1.43931
07/20/2009 07:50:00*1.43931*1.43931*1.43941*1.43931
07/20/2009 07:55:00*1.43931*1.43931*1.43931*1.43931
07/20/2009 08:00:00*1.43931*1.43941*1.43941*1.43881
07/20/2009 08:05:00*1.43941*1.43931*1.43941*1.43921
07/20/2009 08:10:00*1.43931*1.43931*1.43931*1.43931
07/20/2009 08:15:00*1.43931*1.44031*1.44154*1.43931
07/20/2009 08:20:00*1.44031*1.44051*1.44081*1.44031
07/20/2009 08:25:00*1.44051*1.44051*1.44109*1.44051
07/20/2009 08:30:00*1.44051*1.44031*1.44061*1.44029
07/20/2009 08:35:00*1.44031*1.43981*1.44051*1.43981
07/20/2009 08:40:00*1.43981*1.44001*1.44001*1.43981
07/20/2009 08:45:00*1.44001*1.44021*1.44031*1.44001
07/20/2009 08:50:00*1.44021*1.44021*1.44044*1.44021
07/20/2009 08:55:00*1.44021*1.44011*1.44044*1.44011
07/20/2009 09:00:00*1.44011*1.44001*1.44039*1.44001
07/20/2009 09:05:00*1.44001*1.44031*1.44031*1.44001
07/20/2009 09:10:00*1.44031*1.44011*1.44031*1.44011
07/20/2009 09:15:00*1.44011*1.43971*1.44011*1.43931
07/20/2009 09:20:00*1.43971*1.43952*1.43972*1.43952
07/20/2009 09:25:00*1.43952*1.43952*1.43972*1.43949
07/20/2009 09:30:00*1.43952*1.43962*1.44002*1.43952
07/20/2009 09:35:00*1.43962*1.43952*1.44009*1.43952
07/20/2009 09:40:00*1.43952*1.43982*1.43982*1.43932
07/20/2009 09:45:00*1.43982*1.44014*1.44014*1.43972
07/20/2009 09:50:00*1.44014*1.44048*1.44101*1.44001
07/20/2009 09:55:00*1.44048*1.44014*1.44048*1.43999
07/20/2009 10:00:00*1.44014*1.44059*1.44059*1.44014
07/20/2009 10:05:00*1.44059*1.44019*1.44061*1.44006
07/20/2009 10:10:00*1.44019*1.44051*1.44059*1.44011
07/20/2009 10:15:00*1.44051*1.44089*1.44129*1.44051
07/20/2009 10:20:00*1.44089*1.44059*1.44109*1.44059
07/20/2009 10:25:00*1.44059*1.44051*1.44079*1.44051
07/20/2009 10:30:00*1.44051*1.44056*1.44059*1.44051
07/20/2009 10:35:00*1.44056*1.44084*1.44119*1.44056
07/20/2009 10:40:00*1.44084*1.44154*1.44164*1.44079
07/20/2009 10:45:00*1.44154*1.44129*1.44198*1.44129
07/20/2009 10:50:00*1.44129*1.44159*1.44161*1.44129
07/20/2009 10:55:00*1.44159*1.44151*1.44161*1.44151
07/20/2009 11:00:00*1.44151*1.44081*1.44151*1.44081
07/20/2009 11:05:00*1.44081*1.44081*1.44111*1.44081
07/20/2009 11:10:00*1.44081*1.44081*1.44121*1.44081
07/20/2009 11:15:00*1.44081*1.44096*1.44111*1.44081
07/20/2009 11:20:00*1.44096*1.44088*1.44096*1.44088
07/20/2009 11:25:00*1.44088*1.44099*1.44116*1.44088
07/20/2009 11:30:00*1.44099*1.44076*1.44119*1.44076
07/20/2009 11:35:00*1.44076*1.44039*1.44076*1.44039
07/20/2009 11:40:00*1.44039*1.44042*1.44062*1.44039
07/20/2009 11:45:00*1.44042*1.44042*1.44042*1.44042
07/20/2009 11:50:00*1.44042*1.44032*1.44042*1.44032
07/20/2009 11:55:00*1.44032*1.44032*1.44032*1.44032
07/20/2009 12:00:00*1.44032*1.43979*1.44032*1.43922
07/20/2009 12:05:00*1.43979*1.43971*1.43979*1.43952
07/20/2009 12:10:00*1.43971*1.43951*1.43971*1.43951
07/20/2009 12:15:00*1.43951*1.43931*1.43951*1.43931
07/20/2009 12:20:00*1.43931*1.43911*1.43951*1.43881
07/20/2009 12:25:00*1.43911*1.43931*1.43931*1.43911
07/20/2009 12:30:00*1.43931*1.43921*1.43931*1.43909
07/20/2009 12:35:00*1.43921*1.43951*1.43951*1.43921
07/20/2009 12:40:00*1.43951*1.43981*1.43981*1.43951
07/20/2009 12:45:00*1.43981*1.43949*1.43981*1.43949
07/20/2009 12:50:00*1.43949*1.43969*1.43969*1.43949
07/20/2009 12:55:00*1.43969*1.43961*1.43969*1.43961
07/20/2009 13:00:00*1.43961*1.43929*1.43961*1.43909
07/20/2009 13:05:00*1.43929*1.43931*1.43931*1.43929
07/20/2009 13:10:00*1.43931*1.43931*1.43931*1.43931
07/20/2009 13:15:00*1.43931*1.43929*1.43979*1.43929
07/20/2009 13:20:00*1.43929*1.44011*1.44011*1.43929
07/20/2009 13:25:00*1.44011*1.44011*1.44011*1.44011
07/20/2009 13:30:00*1.44011*1.44031*1.44031*1.44009
07/20/2009 13:35:00*1.44031*1.44029*1.44031*1.44029
07/20/2009 13:40:00*1.44029*1.44039*1.44039*1.44029
07/20/2009 13:45:00*1.44039*1.44029*1.44039*1.44029
07/20/2009 13:50:00*1.44029*1.44031*1.44031*1.44029
07/20/2009 13:55:00*1.44031*1.44028*1.44031*1.44028
07/20/2009 14:00:00*1.44028*1.44009*1.44028*1.44009
07/20/2009 14:05:00*1.44009*1.44009*1.44009*1.44009
07/20/2009 14:10:00*1.44009*1.44009*1.44009*1.44009
07/20/2009 14:15:00*1.44009*1.44029*1.44029*1.44009
07/20/2009 14:20:00*1.44029*1.44009*1.44029*1.44009
07/20/2009 14:25:00*1.44009*1.44012*1.44012*1.44009
07/20/2009 14:30:00*1.44012*1.44012*1.44012*1.44012
07/20/2009 14:35:00*1.44012*1.44012*1.44039*1.44012
07/20/2009 14:40:00*1.44012*1.43974*1.44012*1.43974
07/20/2009 14:45:00*1.43974*1.43992*1.43992*1.43974
07/20/2009 14:50:00*1.43992*1.44029*1.44029*1.43992
07/20/2009 14:55:00*1.44029*1.44022*1.44052*1.44012
07/20/2009 15:00:00*1.44022*1.44022*1.44022*1.44022
07/20/2009 15:05:00*1.44022*1.44082*1.44082*1.43992
07/20/2009 15:10:00*1.44082*1.44031*1.44082*1.43991
07/20/2009 15:15:00*1.44031*1.44001*1.44061*1.43991
07/20/2009 15:20:00*1.44001*1.44001*1.44079*1.43991
07/20/2009 15:25:00*1.44001*1.44079*1.44079*1.44001
07/20/2009 15:30:00*1.44079*1.44081*1.44081*1.44071
07/20/2009 15:35:00*1.44081*1.44072*1.44129*1.44069
07/20/2009 15:40:00*1.44072*1.44099*1.44099*1.44072
07/20/2009 15:45:00*1.44099*1.44109*1.44109*1.44099
07/20/2009 15:50:00*1.44109*1.44109*1.44109*1.44109
07/20/2009 15:55:00*1.44109*1.44109*1.44109*1.44109
07/20/2009 16:00:00*1.44109*1.44084*1.44109*1.44084
07/20/2009 16:05:00*1.44084*1.44099*1.44099*1.44084
07/20/2009 16:10:00*1.44099*1.44099*1.44099*1.44099
07/20/2009 16:15:00*1.44099*1.44099*1.44099*1.44099
07/20/2009 16:20:00*1.44099*1.43992*1.44099*1.43992
07/20/2009 16:25:00*1.43992*1.43992*1.43992*1.43992
07/20/2009 16:30:00*1.43992*1.43969*1.43992*1.43969
07/20/2009 16:35:00*1.43969*1.43969*1.43969*1.43969
07/20/2009 16:40:00*1.43969*1.43969*1.43969*1.43969
07/20/2009 16:45:00*1.43969*1.43969*1.43969*1.43969
07/20/2009 16:50:00*1.43969*1.43969*1.43969*1.43969
07/20/2009 16:55:00*1.43969*1.43972*1.43972*1.43969
07/20/2009 17:00:00*1.43972*1.43954*1.43972*1.43954
