07/16/2009 17:05:00*1.44969*1.44969*1.44969*1.44969
07/16/2009 17:10:00*1.44969*1.44969*1.44969*1.44969
07/16/2009 17:15:00*1.44969*1.44982*1.44982*1.44969
07/16/2009 17:20:00*1.44982*1.44982*1.44982*1.44982
07/16/2009 17:25:00*1.44982*1.44981*1.44982*1.44981
07/16/2009 17:30:00*1.44981*1.44981*1.44981*1.44981
07/16/2009 17:35:00*1.44981*1.45029*1.45029*1.44979
07/16/2009 17:40:00*1.45029*1.45029*1.45029*1.45029
07/16/2009 17:45:00*1.45029*1.45029*1.45029*1.45029
07/16/2009 17:50:00*1.45029*1.45029*1.45029*1.44979
07/16/2009 17:55:00*1.45029*1.45029*1.45029*1.45029
07/16/2009 18:00:00*1.45029*1.45029*1.45029*1.45029
07/16/2009 18:05:00*1.45029*1.45029*1.45029*1.45029
07/16/2009 18:10:00*1.45029*1.45029*1.45029*1.45029
07/16/2009 18:15:00*1.45029*1.45029*1.45029*1.45029
07/16/2009 18:20:00*1.45029*1.45082*1.45082*1.45029
07/16/2009 18:25:00*1.45082*1.45082*1.45082*1.45082
07/16/2009 18:30:00*1.45082*1.45252*1.45252*1.45082
07/16/2009 18:35:00*1.45252*1.45192*1.45252*1.45192
07/16/2009 18:40:00*1.45192*1.45192*1.45192*1.45192
07/16/2009 18:45:00*1.45192*1.45192*1.45192*1.45192
07/16/2009 18:50:00*1.45192*1.45192*1.45192*1.45192
07/16/2009 18:55:00*1.45192*1.45132*1.45192*1.45079
07/16/2009 19:00:00*1.45132*1.45178*1.45182*1.45132
07/16/2009 19:05:00*1.45178*1.45181*1.45181*1.45178
07/16/2009 19:10:00*1.45181*1.45222*1.45222*1.45181
07/16/2009 19:15:00*1.45222*1.45182*1.45222*1.45182
07/16/2009 19:20:00*1.45182*1.45132*1.45182*1.45132
07/16/2009 19:25:00*1.45132*1.45132*1.45132*1.45132
07/16/2009 19:30:00*1.45132*1.45132*1.45132*1.45132
07/16/2009 19:35:00*1.45132*1.45132*1.45179*1.45132
07/16/2009 19:40:00*1.45132*1.45098*1.45132*1.45098
07/16/2009 19:45:00*1.45098*1.45098*1.45098*1.45098
07/16/2009 19:50:00*1.45098*1.45112*1.45162*1.45081
07/16/2009 19:55:00*1.45112*1.45159*1.45162*1.45111
07/16/2009 20:00:00*1.45159*1.45112*1.45159*1.45112
07/16/2009 20:05:00*1.45112*1.45122*1.45162*1.45112
07/16/2009 20:10:00*1.45122*1.45112*1.45131*1.45112
07/16/2009 20:15:00*1.45112*1.45082*1.45112*1.44949
07/16/2009 20:20:00*1.45082*1.45121*1.45121*1.45082
07/16/2009 20:25:00*1.45121*1.45132*1.45132*1.45082
07/16/2009 20:30:00*1.45132*1.45122*1.45132*1.45032
07/16/2009 20:35:00*1.45122*1.45142*1.45142*1.45122
07/16/2009 20:40:00*1.45142*1.45142*1.45142*1.45142
07/16/2009 20:45:00*1.45142*1.45142*1.45142*1.45142
07/16/2009 20:50:00*1.45142*1.45192*1.45192*1.45142
07/16/2009 20:55:00*1.45192*1.45222*1.45232*1.45162
07/16/2009 21:00:00*1.45222*1.45232*1.45239*1.45212
07/16/2009 21:05:00*1.45232*1.45232*1.45232*1.45172
07/16/2009 21:10:00*1.45232*1.45272*1.45282*1.45232
07/16/2009 21:15:00*1.45272*1.45262*1.45272*1.45262
07/16/2009 21:20:00*1.45262*1.45232*1.45262*1.45232
07/16/2009 21:25:00*1.45232*1.45262*1.45262*1.45232
07/16/2009 21:30:00*1.45262*1.45282*1.45309*1.45232
07/16/2009 21:35:00*1.45282*1.45282*1.45314*1.45282
07/16/2009 21:40:00*1.45282*1.45334*1.45334*1.45282
07/16/2009 21:45:00*1.45334*1.45309*1.45341*1.45301
07/16/2009 21:50:00*1.45309*1.45289*1.45309*1.45284
07/16/2009 21:55:00*1.45289*1.45252*1.45289*1.45244
07/16/2009 22:00:00*1.45252*1.45219*1.45252*1.45211
07/16/2009 22:05:00*1.45219*1.45261*1.45261*1.45214
07/16/2009 22:10:00*1.45261*1.45259*1.45264*1.45259
07/16/2009 22:15:00*1.45259*1.45261*1.45261*1.45259
07/16/2009 22:20:00*1.45261*1.45261*1.45281*1.45261
07/16/2009 22:25:00*1.45261*1.45271*1.45279*1.45261
07/16/2009 22:30:00*1.45271*1.45241*1.45271*1.45231
07/16/2009 22:35:00*1.45241*1.45241*1.45261*1.45241
07/16/2009 22:40:00*1.45241*1.45249*1.45259*1.45231
07/16/2009 22:45:00*1.45249*1.45261*1.45279*1.45249
07/16/2009 22:50:00*1.45261*1.45231*1.45261*1.45231
07/16/2009 22:55:00*1.45231*1.45231*1.45231*1.45231
07/16/2009 23:00:00*1.45231*1.45231*1.45231*1.45231
07/16/2009 23:05:00*1.45231*1.45261*1.45269*1.45231
07/16/2009 23:10:00*1.45261*1.45231*1.45261*1.45231
07/16/2009 23:15:00*1.45231*1.45231*1.45231*1.45214
07/16/2009 23:20:00*1.45231*1.45231*1.45231*1.45231
07/16/2009 23:25:00*1.45231*1.45234*1.45234*1.45231
07/16/2009 23:30:00*1.45234*1.45234*1.45234*1.45234
07/16/2009 23:35:00*1.45234*1.45184*1.45234*1.45184
07/16/2009 23:40:00*1.45184*1.45214*1.45229*1.45184
07/16/2009 23:45:00*1.45214*1.45214*1.45214*1.45214
07/16/2009 23:50:00*1.45214*1.45234*1.45234*1.45179
07/16/2009 23:55:00*1.45234*1.45264*1.45264*1.45234
07/17/2009 00:00:00*1.45264*1.45264*1.45303*1.45264
07/17/2009 00:05:00*1.45264*1.45284*1.45313*1.45264
07/17/2009 00:10:00*1.45284*1.45394*1.45429*1.45284
07/17/2009 00:15:00*1.45394*1.45394*1.45394*1.45389
07/17/2009 00:20:00*1.45394*1.45419*1.45429*1.45394
07/17/2009 00:25:00*1.45419*1.45414*1.45419*1.45264
07/17/2009 00:30:00*1.45414*1.45429*1.45434*1.45394
07/17/2009 00:35:00*1.45429*1.45408*1.45453*1.45389
07/17/2009 00:40:00*1.45408*1.45378*1.45408*1.45378
07/17/2009 00:45:00*1.45378*1.45369*1.45378*1.45358
07/17/2009 00:50:00*1.45369*1.45359*1.45369*1.45358
07/17/2009 00:55:00*1.45359*1.45359*1.45379*1.45359
07/17/2009 01:00:00*1.45359*1.45331*1.45359*1.45261
07/17/2009 01:05:00*1.45331*1.45381*1.45381*1.45331
07/17/2009 01:10:00*1.45381*1.45379*1.45381*1.45379
07/17/2009 01:15:00*1.45379*1.45351*1.45379*1.45351
07/17/2009 01:20:00*1.45351*1.45359*1.45364*1.45351
07/17/2009 01:25:00*1.45359*1.45351*1.45359*1.45344
07/17/2009 01:30:00*1.45351*1.45351*1.45359*1.45351
07/17/2009 01:35:00*1.45351*1.45351*1.45351*1.45351
07/17/2009 01:40:00*1.45351*1.45362*1.45362*1.45351
07/17/2009 01:45:00*1.45362*1.45362*1.45362*1.45362
07/17/2009 01:50:00*1.45362*1.45332*1.45362*1.45332
07/17/2009 01:55:00*1.45332*1.45331*1.45352*1.45324
07/17/2009 02:00:00*1.45331*1.45341*1.45351*1.45331
07/17/2009 02:05:00*1.45341*1.45331*1.45351*1.45331
07/17/2009 02:10:00*1.45331*1.45321*1.45331*1.45311
07/17/2009 02:15:00*1.45321*1.45331*1.45331*1.45319
07/17/2009 02:20:00*1.45331*1.45349*1.45354*1.45291
07/17/2009 02:25:00*1.45349*1.45329*1.45349*1.45324
07/17/2009 02:30:00*1.45329*1.45321*1.45331*1.45311
07/17/2009 02:35:00*1.45321*1.45382*1.45392*1.45321
07/17/2009 02:40:00*1.45382*1.45382*1.45392*1.45354
07/17/2009 02:45:00*1.45382*1.45362*1.45382*1.45359
07/17/2009 02:50:00*1.45362*1.45342*1.45362*1.45329
07/17/2009 02:55:00*1.45342*1.45352*1.45352*1.45332
07/17/2009 03:00:00*1.45352*1.45342*1.45362*1.45341
07/17/2009 03:05:00*1.45342*1.45352*1.45364*1.45342
07/17/2009 03:10:00*1.45352*1.45364*1.45364*1.45349
07/17/2009 03:15:00*1.45364*1.45352*1.45364*1.45344
07/17/2009 03:20:00*1.45352*1.45292*1.45352*1.45292
07/17/2009 03:25:00*1.45292*1.45289*1.45292*1.45272
07/17/2009 03:30:00*1.45289*1.45292*1.45309*1.45289
07/17/2009 03:35:00*1.45292*1.45321*1.45321*1.45281
07/17/2009 03:40:00*1.45321*1.45282*1.45322*1.45282
07/17/2009 03:45:00*1.45282*1.45311*1.45311*1.45282
07/17/2009 03:50:00*1.45311*1.45311*1.45311*1.45282
07/17/2009 03:55:00*1.45311*1.45309*1.45314*1.45309
07/17/2009 04:00:00*1.45309*1.45311*1.45322*1.45301
07/17/2009 04:05:00*1.45311*1.45299*1.45324*1.45299
07/17/2009 04:10:00*1.45299*1.45232*1.45304*1.45181
07/17/2009 04:15:00*1.45232*1.45252*1.45289*1.45232
07/17/2009 04:20:00*1.45252*1.45242*1.45264*1.45232
07/17/2009 04:25:00*1.45242*1.45259*1.45269*1.45242
07/17/2009 04:30:00*1.45259*1.45201*1.45259*1.45179
07/17/2009 04:35:00*1.45201*1.45232*1.45242*1.45201
07/17/2009 04:40:00*1.45232*1.45201*1.45249*1.45201
07/17/2009 04:45:00*1.45201*1.45231*1.45231*1.45201
07/17/2009 04:50:00*1.45231*1.45209*1.45231*1.45201
07/17/2009 04:55:00*1.45209*1.45124*1.45209*1.45115
07/17/2009 05:00:00*1.45124*1.45125*1.45139*1.45111
07/17/2009 05:05:00*1.45125*1.45121*1.45131*1.45089
07/17/2009 05:10:00*1.45121*1.45114*1.45141*1.45109
07/17/2009 05:15:00*1.45114*1.45115*1.45122*1.45105
07/17/2009 05:20:00*1.45115*1.45092*1.45115*1.45074
07/17/2009 05:25:00*1.45092*1.45084*1.45102*1.45082
07/17/2009 05:30:00*1.45084*1.45032*1.45089*1.45032
07/17/2009 05:35:00*1.45032*1.45011*1.45032*1.44999
07/17/2009 05:40:00*1.45011*1.45009*1.45029*1.45009
07/17/2009 05:45:00*1.45009*1.44979*1.45026*1.44979
07/17/2009 05:50:00*1.44979*1.44949*1.44989*1.44949
07/17/2009 05:55:00*1.44949*1.44982*1.44982*1.44928
07/17/2009 06:00:00*1.44982*1.44982*1.44992*1.44952
07/17/2009 06:05:00*1.44982*1.44982*1.44982*1.44974
07/17/2009 06:10:00*1.44982*1.45002*1.45002*1.44982
07/17/2009 06:15:00*1.45002*1.45039*1.45045*1.44979
07/17/2009 06:20:00*1.45039*1.45028*1.45047*1.44979
07/17/2009 06:25:00*1.45028*1.4505*1.4505*1.45025
07/17/2009 06:30:00*1.4505*1.44964*1.45058*1.44944
07/17/2009 06:35:00*1.44964*1.45009*1.45009*1.44964
07/17/2009 06:40:00*1.45009*1.45012*1.45012*1.44989
07/17/2009 06:45:00*1.45012*1.45012*1.45025*1.45012
07/17/2009 06:50:00*1.45012*1.45022*1.45029*1.45012
07/17/2009 06:55:00*1.45022*1.45034*1.45034*1.45022
07/17/2009 07:00:00*1.45034*1.45079*1.45079*1.45034
07/17/2009 07:05:00*1.45079*1.45019*1.45079*1.45019
07/17/2009 07:10:00*1.45019*1.44999*1.45129*1.44984
07/17/2009 07:15:00*1.44999*1.45086*1.45091*1.44999
07/17/2009 07:20:00*1.45086*1.45081*1.45086*1.45079
07/17/2009 07:25:00*1.45081*1.45034*1.45081*1.45004
07/17/2009 07:30:00*1.45034*1.45034*1.45034*1.45034
07/17/2009 07:35:00*1.45034*1.45014*1.45034*1.45004
07/17/2009 07:40:00*1.45014*1.45024*1.45024*1.45014
07/17/2009 07:45:00*1.45024*1.45081*1.45081*1.45024
07/17/2009 07:50:00*1.45081*1.45064*1.45081*1.45054
07/17/2009 07:55:00*1.45064*1.45059*1.45081*1.45059
07/17/2009 08:00:00*1.45059*1.45059*1.45059*1.45059
07/17/2009 08:05:00*1.45059*1.44981*1.45059*1.44974
07/17/2009 08:10:00*1.44981*1.44996*1.45011*1.44964
07/17/2009 08:15:00*1.44996*1.44979*1.44996*1.44959
07/17/2009 08:20:00*1.44979*1.45014*1.45039*1.44976
07/17/2009 08:25:00*1.45014*1.45042*1.45059*1.44984
07/17/2009 08:30:00*1.45042*1.45015*1.45059*1.44982
07/17/2009 08:35:00*1.45015*1.44992*1.45015*1.44979
07/17/2009 08:40:00*1.44992*1.45002*1.45054*1.44992
07/17/2009 08:45:00*1.45002*1.44994*1.45002*1.44992
07/17/2009 08:50:00*1.44994*1.45012*1.45022*1.44992
07/17/2009 08:55:00*1.45012*1.45032*1.45042*1.45012
07/17/2009 09:00:00*1.45032*1.44982*1.45032*1.44982
07/17/2009 09:05:00*1.44982*1.44942*1.44999*1.44942
07/17/2009 09:10:00*1.44942*1.44964*1.44964*1.44942
07/17/2009 09:15:00*1.44964*1.44942*1.44964*1.44932
07/17/2009 09:20:00*1.44942*1.44932*1.44942*1.44932
07/17/2009 09:25:00*1.44932*1.44892*1.44932*1.44882
07/17/2009 09:30:00*1.44892*1.44849*1.44935*1.44832
07/17/2009 09:35:00*1.44849*1.44902*1.44902*1.44824
07/17/2009 09:40:00*1.44902*1.44862*1.44902*1.44852
07/17/2009 09:45:00*1.44862*1.44812*1.44869*1.44802
07/17/2009 09:50:00*1.44812*1.44945*1.44945*1.44809
07/17/2009 09:55:00*1.44945*1.44892*1.44955*1.44842
07/17/2009 10:00:00*1.44892*1.44902*1.44919*1.44861
07/17/2009 10:05:00*1.44902*1.44932*1.44932*1.44894
07/17/2009 10:10:00*1.44932*1.44911*1.44932*1.44902
07/17/2009 10:15:00*1.44911*1.44912*1.44912*1.44911
07/17/2009 10:20:00*1.44912*1.44912*1.44952*1.44912
07/17/2009 10:25:00*1.44912*1.44832*1.44942*1.44832
07/17/2009 10:30:00*1.44832*1.44862*1.44862*1.44832
07/17/2009 10:35:00*1.44862*1.44852*1.44882*1.44832
07/17/2009 10:40:00*1.44852*1.44852*1.44852*1.44842
07/17/2009 10:45:00*1.44852*1.44881*1.44909*1.44842
07/17/2009 10:50:00*1.44881*1.44909*1.44909*1.44881
07/17/2009 10:55:00*1.44909*1.44944*1.44949*1.44909
07/17/2009 11:00:00*1.44944*1.44929*1.44944*1.44922
07/17/2009 11:05:00*1.44929*1.44924*1.44929*1.44879
07/17/2009 11:10:00*1.44924*1.44942*1.44942*1.44882
07/17/2009 11:15:00*1.44942*1.44912*1.44949*1.44882
07/17/2009 11:20:00*1.44912*1.44922*1.44922*1.44912
07/17/2009 11:25:00*1.44922*1.44892*1.44922*1.44882
07/17/2009 11:30:00*1.44892*1.44882*1.44902*1.44881
07/17/2009 11:35:00*1.44882*1.44882*1.44902*1.44882
07/17/2009 11:40:00*1.44882*1.44909*1.44939*1.44879
07/17/2009 11:45:00*1.44909*1.44899*1.44909*1.44899
07/17/2009 11:50:00*1.44899*1.44899*1.44899*1.44899
07/17/2009 11:55:00*1.44899*1.44919*1.44919*1.44899
07/17/2009 12:00:00*1.44919*1.44919*1.44919*1.44919
07/17/2009 12:05:00*1.44919*1.44919*1.44919*1.44919
07/17/2009 12:10:00*1.44919*1.44918*1.44919*1.44899
07/17/2009 12:15:00*1.44918*1.44918*1.44926*1.44918
07/17/2009 12:20:00*1.44918*1.44919*1.44919*1.44918
07/17/2009 12:25:00*1.44919*1.44919*1.44919*1.44919
07/17/2009 12:30:00*1.44919*1.44985*1.44985*1.44919
07/17/2009 12:35:00*1.44985*1.44982*1.45035*1.44982
07/17/2009 12:40:00*1.44982*1.45002*1.45052*1.44982
07/17/2009 12:45:00*1.45002*1.44948*1.45002*1.44929
07/17/2009 12:50:00*1.44948*1.44948*1.44948*1.44948
07/17/2009 12:55:00*1.44948*1.44948*1.44948*1.44948
07/17/2009 13:00:00*1.44948*1.44948*1.44948*1.44948
07/17/2009 13:05:00*1.44948*1.44948*1.44948*1.44948
07/17/2009 13:10:00*1.44948*1.44948*1.44948*1.44948
07/17/2009 13:15:00*1.44948*1.44949*1.44949*1.44948
07/17/2009 13:20:00*1.44949*1.44949*1.44949*1.44949
07/17/2009 13:25:00*1.44949*1.44949*1.44949*1.44949
07/17/2009 13:30:00*1.44949*1.44979*1.44979*1.44949
07/17/2009 13:35:00*1.44979*1.44979*1.44979*1.44979
07/17/2009 13:40:00*1.44979*1.44979*1.44979*1.44979
07/17/2009 13:45:00*1.44979*1.44979*1.44979*1.44979
07/17/2009 13:50:00*1.44979*1.44979*1.44979*1.44979
07/17/2009 13:55:00*1.44979*1.44991*1.44991*1.44978
07/17/2009 14:00:00*1.44991*1.44961*1.44991*1.44951
07/17/2009 14:05:00*1.44961*1.44931*1.44961*1.44901
07/17/2009 14:10:00*1.44931*1.44931*1.44931*1.44931
07/17/2009 14:15:00*1.44931*1.44931*1.44931*1.44931
07/17/2009 14:20:00*1.44931*1.44979*1.44991*1.44901
07/17/2009 14:25:00*1.44979*1.44931*1.44979*1.44901
07/17/2009 14:30:00*1.44931*1.44931*1.44931*1.44931
07/17/2009 14:35:00*1.44931*1.44931*1.44931*1.44931
07/17/2009 14:40:00*1.44931*1.44931*1.44931*1.44931
07/17/2009 14:45:00*1.44931*1.44931*1.45009*1.44931
07/17/2009 14:50:00*1.44931*1.44931*1.44931*1.44931
07/17/2009 14:55:00*1.44931*1.44931*1.45009*1.44931
07/17/2009 15:00:00*1.44931*1.44941*1.44941*1.44931
07/17/2009 15:05:00*1.44941*1.44941*1.44941*1.44931
07/17/2009 15:10:00*1.44941*1.44981*1.44981*1.44941
07/17/2009 15:15:00*1.44981*1.44981*1.44981*1.44981
07/17/2009 15:20:00*1.44981*1.44981*1.44981*1.44981
07/17/2009 15:25:00*1.44981*1.45029*1.45029*1.44932
07/17/2009 15:30:00*1.45029*1.45032*1.45032*1.45029
07/17/2009 15:35:00*1.45032*1.45032*1.45032*1.45032
07/17/2009 15:40:00*1.45032*1.45032*1.45032*1.45032
07/17/2009 15:45:00*1.45032*1.45032*1.45032*1.45032
07/17/2009 15:50:00*1.45032*1.44991*1.45032*1.44931
07/17/2009 15:55:00*1.44991*1.45001*1.45019*1.44991
07/17/2009 16:00:00*1.45001*1.45001*1.45001*1.44999
07/17/2009 16:05:00*1.45001*1.45001*1.45029*1.45001
