07/15/2009 17:05:00*1.45029*1.45029*1.45029*1.45029
07/15/2009 17:10:00*1.45029*1.45069*1.45069*1.45029
07/15/2009 17:15:00*1.45069*1.45069*1.45069*1.45069
07/15/2009 17:20:00*1.45069*1.45089*1.45089*1.45069
07/15/2009 17:25:00*1.45089*1.45009*1.45089*1.45004
07/15/2009 17:30:00*1.45009*1.45041*1.45041*1.45004
07/15/2009 17:35:00*1.45041*1.45049*1.45049*1.45041
07/15/2009 17:40:00*1.45049*1.45049*1.45049*1.45049
07/15/2009 17:45:00*1.45049*1.45049*1.45049*1.45049
07/15/2009 17:50:00*1.45049*1.45049*1.45049*1.45049
07/15/2009 17:55:00*1.45049*1.45099*1.45099*1.45049
07/15/2009 18:00:00*1.45099*1.45051*1.45101*1.45051
07/15/2009 18:05:00*1.45051*1.45051*1.45051*1.45051
07/15/2009 18:10:00*1.45051*1.45101*1.45101*1.45051
07/15/2009 18:15:00*1.45101*1.45101*1.45101*1.45101
07/15/2009 18:20:00*1.45101*1.45101*1.45101*1.45101
07/15/2009 18:25:00*1.45101*1.45101*1.45101*1.45101
07/15/2009 18:30:00*1.45101*1.45178*1.45178*1.45101
07/15/2009 18:35:00*1.45178*1.45198*1.45219*1.45101
07/15/2009 18:40:00*1.45198*1.45198*1.45198*1.45198
07/15/2009 18:45:00*1.45198*1.45201*1.45201*1.45198
07/15/2009 18:50:00*1.45201*1.45201*1.45201*1.45198
07/15/2009 18:55:00*1.45201*1.45219*1.45219*1.45201
07/15/2009 19:00:00*1.45219*1.45199*1.45219*1.45199
07/15/2009 19:05:00*1.45199*1.45181*1.45213*1.45181
07/15/2009 19:10:00*1.45181*1.45181*1.45181*1.45181
07/15/2009 19:15:00*1.45181*1.45228*1.45238*1.45181
07/15/2009 19:20:00*1.45228*1.45228*1.45228*1.45228
07/15/2009 19:25:00*1.45228*1.45228*1.45248*1.45228
07/15/2009 19:30:00*1.45228*1.45263*1.45263*1.45228
07/15/2009 19:35:00*1.45263*1.45231*1.45263*1.45231
07/15/2009 19:40:00*1.45231*1.45201*1.45231*1.45201
07/15/2009 19:45:00*1.45201*1.45201*1.45201*1.45201
07/15/2009 19:50:00*1.45201*1.45201*1.45201*1.45201
07/15/2009 19:55:00*1.45201*1.45131*1.45201*1.45101
07/15/2009 20:00:00*1.45131*1.45081*1.45131*1.45081
07/15/2009 20:05:00*1.45081*1.45111*1.45111*1.45081
07/15/2009 20:10:00*1.45111*1.45111*1.45111*1.45111
07/15/2009 20:15:00*1.45111*1.45051*1.45111*1.45051
07/15/2009 20:20:00*1.45051*1.45001*1.45051*1.45001
07/15/2009 20:25:00*1.45001*1.45011*1.45051*1.45001
07/15/2009 20:30:00*1.45011*1.45011*1.45064*1.45011
07/15/2009 20:35:00*1.45011*1.45091*1.45091*1.45011
07/15/2009 20:40:00*1.45091*1.45111*1.45129*1.45091
07/15/2009 20:45:00*1.45111*1.45141*1.45151*1.45109
07/15/2009 20:50:00*1.45141*1.45159*1.45159*1.45111
07/15/2009 20:55:00*1.45159*1.45178*1.45179*1.45111
07/15/2009 21:00:00*1.45178*1.45129*1.45189*1.45129
07/15/2009 21:05:00*1.45129*1.45199*1.45199*1.45129
07/15/2009 21:10:00*1.45199*1.45159*1.45199*1.45129
07/15/2009 21:15:00*1.45159*1.45161*1.45181*1.45159
07/15/2009 21:20:00*1.45161*1.45181*1.45189*1.45161
07/15/2009 21:25:00*1.45181*1.45179*1.45181*1.45179
07/15/2009 21:30:00*1.45179*1.45141*1.45179*1.45131
07/15/2009 21:35:00*1.45141*1.45101*1.45141*1.45101
07/15/2009 21:40:00*1.45101*1.45061*1.45101*1.45041
07/15/2009 21:45:00*1.45061*1.45081*1.45081*1.45061
07/15/2009 21:50:00*1.45081*1.45129*1.45141*1.45041
07/15/2009 21:55:00*1.45129*1.45161*1.45161*1.45129
07/15/2009 22:00:00*1.45161*1.45181*1.45181*1.45159
07/15/2009 22:05:00*1.45181*1.45141*1.45181*1.45131
07/15/2009 22:10:00*1.45141*1.45231*1.45231*1.45141
07/15/2009 22:15:00*1.45231*1.45211*1.45231*1.45181
07/15/2009 22:20:00*1.45211*1.45231*1.45231*1.45181
07/15/2009 22:25:00*1.45231*1.45309*1.45309*1.45231
07/15/2009 22:30:00*1.45309*1.45331*1.45331*1.45232
07/15/2009 22:35:00*1.45331*1.45352*1.45372*1.45331
07/15/2009 22:40:00*1.45352*1.45329*1.45352*1.45281
07/15/2009 22:45:00*1.45329*1.45351*1.45351*1.45329
07/15/2009 22:50:00*1.45351*1.45311*1.45361*1.45311
07/15/2009 22:55:00*1.45311*1.45292*1.45321*1.45292
07/15/2009 23:00:00*1.45292*1.45302*1.45312*1.45291
07/15/2009 23:05:00*1.45302*1.45282*1.45302*1.45262
07/15/2009 23:10:00*1.45282*1.45282*1.45282*1.45282
07/15/2009 23:15:00*1.45282*1.45259*1.45282*1.45259
07/15/2009 23:20:00*1.45259*1.45329*1.45329*1.45259
07/15/2009 23:25:00*1.45329*1.45329*1.45329*1.45309
07/15/2009 23:30:00*1.45329*1.45329*1.45348*1.45329
07/15/2009 23:35:00*1.45329*1.45331*1.45331*1.45259
07/15/2009 23:40:00*1.45331*1.45281*1.45331*1.45261
07/15/2009 23:45:00*1.45281*1.45299*1.45299*1.45261
07/15/2009 23:50:00*1.45299*1.45329*1.45329*1.45299
07/15/2009 23:55:00*1.45329*1.45331*1.45349*1.45301
07/16/2009 00:00:00*1.45331*1.45301*1.45331*1.45301
07/16/2009 00:05:00*1.45301*1.45301*1.45329*1.45301
07/16/2009 00:10:00*1.45301*1.45331*1.45341*1.45301
07/16/2009 00:15:00*1.45331*1.45331*1.45341*1.45331
07/16/2009 00:20:00*1.45331*1.45291*1.45344*1.45284
07/16/2009 00:25:00*1.45291*1.45325*1.45325*1.45291
07/16/2009 00:30:00*1.45325*1.45345*1.45365*1.45325
07/16/2009 00:35:00*1.45345*1.45355*1.45355*1.45345
07/16/2009 00:40:00*1.45355*1.45362*1.45372*1.45302
07/16/2009 00:45:00*1.45362*1.45382*1.45382*1.45342
07/16/2009 00:50:00*1.45382*1.45389*1.45389*1.45302
07/16/2009 00:55:00*1.45389*1.45362*1.45389*1.45362
07/16/2009 01:00:00*1.45362*1.45351*1.45382*1.45332
07/16/2009 01:05:00*1.45351*1.45379*1.45382*1.45351
07/16/2009 01:10:00*1.45379*1.45359*1.45379*1.45352
07/16/2009 01:15:00*1.45359*1.45351*1.45359*1.45351
07/16/2009 01:20:00*1.45351*1.45385*1.45385*1.45349
07/16/2009 01:25:00*1.45385*1.45362*1.45385*1.45352
07/16/2009 01:30:00*1.45362*1.45342*1.45372*1.45329
07/16/2009 01:35:00*1.45342*1.45342*1.45349*1.45342
07/16/2009 01:40:00*1.45342*1.45291*1.45352*1.45261
07/16/2009 01:45:00*1.45291*1.45291*1.45311*1.45291
07/16/2009 01:50:00*1.45291*1.45302*1.45302*1.45291
07/16/2009 01:55:00*1.45302*1.45344*1.45344*1.45292
07/16/2009 02:00:00*1.45344*1.45332*1.45362*1.45312
07/16/2009 02:05:00*1.45332*1.45322*1.45342*1.45322
07/16/2009 02:10:00*1.45322*1.45292*1.45322*1.45292
07/16/2009 02:15:00*1.45292*1.45292*1.45329*1.45262
07/16/2009 02:20:00*1.45292*1.45339*1.45358*1.45261
07/16/2009 02:25:00*1.45339*1.45338*1.45348*1.45338
07/16/2009 02:30:00*1.45338*1.45331*1.45348*1.45329
07/16/2009 02:35:00*1.45331*1.45341*1.45354*1.45329
07/16/2009 02:40:00*1.45341*1.45336*1.45341*1.45336
07/16/2009 02:45:00*1.45336*1.45289*1.45336*1.45149
07/16/2009 02:50:00*1.45289*1.45318*1.45326*1.45289
07/16/2009 02:55:00*1.45318*1.45349*1.45349*1.45318
07/16/2009 03:00:00*1.45349*1.45361*1.45371*1.45344
07/16/2009 03:05:00*1.45361*1.45369*1.45379*1.45361
07/16/2009 03:10:00*1.45369*1.45366*1.45391*1.45351
07/16/2009 03:15:00*1.45366*1.45349*1.45366*1.45329
07/16/2009 03:20:00*1.45349*1.45336*1.45349*1.45326
07/16/2009 03:25:00*1.45336*1.45298*1.45336*1.45289
07/16/2009 03:30:00*1.45298*1.45228*1.45298*1.45149
07/16/2009 03:35:00*1.45228*1.45282*1.45289*1.45228
07/16/2009 03:40:00*1.45282*1.45232*1.45289*1.45232
07/16/2009 03:45:00*1.45232*1.45242*1.45252*1.45102
07/16/2009 03:50:00*1.45242*1.45262*1.45281*1.45241
07/16/2009 03:55:00*1.45262*1.45242*1.45262*1.45239
07/16/2009 04:00:00*1.45242*1.45242*1.45242*1.45192
07/16/2009 04:05:00*1.45242*1.45291*1.45291*1.45181
07/16/2009 04:10:00*1.45291*1.45319*1.45331*1.45291
07/16/2009 04:15:00*1.45319*1.45309*1.45328*1.45179
07/16/2009 04:20:00*1.45309*1.45329*1.45378*1.45309
07/16/2009 04:25:00*1.45329*1.45379*1.45379*1.45329
07/16/2009 04:30:00*1.45379*1.45379*1.45394*1.45372
07/16/2009 04:35:00*1.45379*1.45368*1.45381*1.45366
07/16/2009 04:40:00*1.45368*1.45358*1.45368*1.45351
07/16/2009 04:45:00*1.45358*1.45346*1.45366*1.45346
07/16/2009 04:50:00*1.45346*1.45358*1.45358*1.45326
07/16/2009 04:55:00*1.45358*1.45359*1.45369*1.45351
07/16/2009 05:00:00*1.45359*1.45339*1.45368*1.45339
07/16/2009 05:05:00*1.45339*1.45332*1.45342*1.45302
07/16/2009 05:10:00*1.45332*1.45342*1.45382*1.45332
07/16/2009 05:15:00*1.45342*1.45342*1.45352*1.45342
07/16/2009 05:20:00*1.45342*1.45282*1.45344*1.45282
07/16/2009 05:25:00*1.45282*1.45319*1.45324*1.45282
07/16/2009 05:30:00*1.45319*1.45322*1.45342*1.45319
07/16/2009 05:35:00*1.45322*1.45332*1.45332*1.45322
07/16/2009 05:40:00*1.45332*1.45332*1.45339*1.45332
07/16/2009 05:45:00*1.45332*1.45332*1.45352*1.45322
07/16/2009 05:50:00*1.45332*1.45309*1.45332*1.45282
07/16/2009 05:55:00*1.45309*1.45302*1.45334*1.45302
07/16/2009 06:00:00*1.45302*1.45309*1.45312*1.45302
07/16/2009 06:05:00*1.45309*1.45329*1.45329*1.45309
07/16/2009 06:10:00*1.45329*1.45342*1.45359*1.45322
07/16/2009 06:15:00*1.45342*1.45343*1.45359*1.45339
07/16/2009 06:20:00*1.45343*1.45376*1.45376*1.45335
07/16/2009 06:25:00*1.45376*1.45334*1.45376*1.45329
07/16/2009 06:30:00*1.45334*1.45285*1.45334*1.45285
07/16/2009 06:35:00*1.45285*1.45228*1.45288*1.45225
07/16/2009 06:40:00*1.45228*1.45241*1.45241*1.45228
07/16/2009 06:45:00*1.45241*1.45211*1.45241*1.45181
07/16/2009 06:50:00*1.45211*1.45198*1.45211*1.45179
07/16/2009 06:55:00*1.45198*1.45216*1.45218*1.45198
07/16/2009 07:00:00*1.45216*1.45211*1.45221*1.45198
07/16/2009 07:05:00*1.45211*1.45222*1.45244*1.45211
07/16/2009 07:10:00*1.45222*1.45202*1.45222*1.45179
07/16/2009 07:15:00*1.45202*1.45192*1.45222*1.45192
07/16/2009 07:20:00*1.45192*1.45192*1.45192*1.45192
07/16/2009 07:25:00*1.45192*1.45192*1.45202*1.45192
07/16/2009 07:30:00*1.45192*1.45132*1.45202*1.45082
07/16/2009 07:35:00*1.45132*1.45151*1.45151*1.45131
07/16/2009 07:40:00*1.45151*1.45124*1.45152*1.45111
07/16/2009 07:45:00*1.45124*1.45122*1.45132*1.45122
07/16/2009 07:50:00*1.45122*1.45102*1.45132*1.45102
07/16/2009 07:55:00*1.45102*1.45102*1.45102*1.45094
07/16/2009 08:00:00*1.45102*1.45099*1.45102*1.45089
07/16/2009 08:05:00*1.45099*1.45092*1.45099*1.45082
07/16/2009 08:10:00*1.45092*1.45102*1.45109*1.45092
07/16/2009 08:15:00*1.45102*1.45052*1.45102*1.45052
07/16/2009 08:20:00*1.45052*1.45032*1.45052*1.45002
07/16/2009 08:25:00*1.45032*1.45072*1.45072*1.45032
07/16/2009 08:30:00*1.45072*1.45059*1.45087*1.45059
07/16/2009 08:35:00*1.45059*1.45032*1.45059*1.45009
07/16/2009 08:40:00*1.45032*1.45032*1.45042*1.45032
07/16/2009 08:45:00*1.45032*1.45042*1.45074*1.45032
07/16/2009 08:50:00*1.45042*1.45074*1.45094*1.45032
07/16/2009 08:55:00*1.45074*1.45032*1.45074*1.45032
07/16/2009 09:00:00*1.45032*1.45019*1.45049*1.45019
07/16/2009 09:05:00*1.45019*1.45062*1.45064*1.45019
07/16/2009 09:10:00*1.45062*1.45072*1.45082*1.45062
07/16/2009 09:15:00*1.45072*1.45072*1.45082*1.45069
07/16/2009 09:20:00*1.45072*1.45082*1.45114*1.45072
07/16/2009 09:25:00*1.45082*1.45179*1.45182*1.45082
07/16/2009 09:30:00*1.45179*1.45132*1.45182*1.45132
07/16/2009 09:35:00*1.45132*1.45132*1.45159*1.45132
07/16/2009 09:40:00*1.45132*1.45112*1.45132*1.45109
07/16/2009 09:45:00*1.45112*1.45082*1.45112*1.45082
07/16/2009 09:50:00*1.45082*1.45099*1.45104*1.45082
07/16/2009 09:55:00*1.45099*1.45074*1.45099*1.45074
07/16/2009 10:00:00*1.45074*1.45044*1.45079*1.45044
07/16/2009 10:05:00*1.45044*1.45082*1.45112*1.45032
07/16/2009 10:10:00*1.45082*1.45159*1.45159*1.45081
07/16/2009 10:15:00*1.45159*1.45162*1.45199*1.45132
07/16/2009 10:20:00*1.45162*1.45142*1.45162*1.45132
07/16/2009 10:25:00*1.45142*1.45142*1.45152*1.45142
07/16/2009 10:30:00*1.45142*1.45152*1.45152*1.45142
07/16/2009 10:35:00*1.45152*1.45142*1.45152*1.45139
07/16/2009 10:40:00*1.45142*1.45161*1.45179*1.45134
07/16/2009 10:45:00*1.45161*1.45139*1.45179*1.45139
07/16/2009 10:50:00*1.45139*1.45135*1.45139*1.45123
07/16/2009 10:55:00*1.45135*1.45123*1.45143*1.45123
07/16/2009 11:00:00*1.45123*1.45139*1.45139*1.45123
07/16/2009 11:05:00*1.45139*1.45139*1.45145*1.45133
07/16/2009 11:10:00*1.45139*1.45125*1.45139*1.45123
07/16/2009 11:15:00*1.45125*1.45128*1.45128*1.45125
07/16/2009 11:20:00*1.45128*1.45131*1.45136*1.45126
07/16/2009 11:25:00*1.45131*1.45128*1.45139*1.45124
07/16/2009 11:30:00*1.45128*1.45179*1.45179*1.45123
07/16/2009 11:35:00*1.45179*1.4517*1.45198*1.45153
07/16/2009 11:40:00*1.4517*1.45164*1.45185*1.45164
07/16/2009 11:45:00*1.45164*1.45148*1.4517*1.45129
07/16/2009 11:50:00*1.45148*1.45161*1.45161*1.45148
07/16/2009 11:55:00*1.45161*1.45161*1.45161*1.45151
07/16/2009 12:00:00*1.45161*1.45178*1.45186*1.45161
07/16/2009 12:05:00*1.45178*1.45161*1.45181*1.45156
07/16/2009 12:10:00*1.45161*1.45169*1.45169*1.45161
07/16/2009 12:15:00*1.45169*1.45169*1.45169*1.45165
07/16/2009 12:20:00*1.45169*1.45178*1.45199*1.45159
07/16/2009 12:25:00*1.45178*1.45189*1.45209*1.45178
07/16/2009 12:30:00*1.45189*1.45189*1.45206*1.45188
07/16/2009 12:35:00*1.45189*1.45189*1.45228*1.45181
07/16/2009 12:40:00*1.45189*1.45129*1.45189*1.45129
07/16/2009 12:45:00*1.45129*1.45179*1.45179*1.45129
07/16/2009 12:50:00*1.45179*1.45189*1.45209*1.45179
07/16/2009 12:55:00*1.45189*1.45149*1.45189*1.45129
07/16/2009 13:00:00*1.45149*1.45179*1.45199*1.45149
07/16/2009 13:05:00*1.45179*1.45189*1.45189*1.45179
07/16/2009 13:10:00*1.45189*1.45209*1.45219*1.45189
07/16/2009 13:15:00*1.45209*1.45209*1.45209*1.45209
07/16/2009 13:20:00*1.45209*1.45209*1.45209*1.45209
07/16/2009 13:25:00*1.45209*1.45209*1.45209*1.45209
07/16/2009 13:30:00*1.45209*1.45209*1.45209*1.45209
07/16/2009 13:35:00*1.45209*1.45209*1.45209*1.45209
07/16/2009 13:40:00*1.45209*1.45209*1.45209*1.45209
07/16/2009 13:45:00*1.45209*1.45179*1.45218*1.45179
07/16/2009 13:50:00*1.45179*1.45159*1.45179*1.45159
07/16/2009 13:55:00*1.45159*1.45159*1.45159*1.45159
07/16/2009 14:00:00*1.45159*1.45159*1.45159*1.45159
07/16/2009 14:05:00*1.45159*1.45159*1.45159*1.45159
07/16/2009 14:10:00*1.45159*1.45179*1.45179*1.45159
07/16/2009 14:15:00*1.45179*1.45139*1.45179*1.45139
07/16/2009 14:20:00*1.45139*1.45109*1.45139*1.45079
07/16/2009 14:25:00*1.45109*1.45119*1.45119*1.45109
07/16/2009 14:30:00*1.45119*1.45158*1.45159*1.45119
07/16/2009 14:35:00*1.45158*1.45109*1.45159*1.45109
07/16/2009 14:40:00*1.45109*1.45089*1.45109*1.45089
07/16/2009 14:45:00*1.45089*1.45089*1.45089*1.45089
07/16/2009 14:50:00*1.45089*1.45049*1.45089*1.45029
07/16/2009 14:55:00*1.45049*1.45049*1.45049*1.45049
07/16/2009 15:00:00*1.45049*1.45049*1.45049*1.45049
07/16/2009 15:05:00*1.45049*1.45089*1.45108*1.45049
07/16/2009 15:10:00*1.45089*1.45109*1.45109*1.45089
07/16/2009 15:15:00*1.45109*1.45109*1.45109*1.45109
07/16/2009 15:20:00*1.45109*1.45141*1.45141*1.45109
07/16/2009 15:25:00*1.45141*1.45138*1.45156*1.45109
07/16/2009 15:30:00*1.45138*1.45138*1.45138*1.45138
07/16/2009 15:35:00*1.45138*1.45099*1.45138*1.45099
07/16/2009 15:40:00*1.45099*1.45099*1.45099*1.45099
07/16/2009 15:45:00*1.45099*1.45099*1.45109*1.45099
07/16/2009 15:50:00*1.45099*1.45099*1.45099*1.45099
07/16/2009 15:55:00*1.45099*1.45049*1.45099*1.45034
07/16/2009 16:00:00*1.45049*1.45049*1.45049*1.45049
07/16/2009 16:05:00*1.45049*1.45049*1.45049*1.45049
07/16/2009 16:10:00*1.45049*1.45049*1.45049*1.45049
07/16/2009 16:15:00*1.45049*1.45049*1.45049*1.45049
07/16/2009 16:20:00*1.45049*1.45029*1.45049*1.45029
07/16/2009 16:25:00*1.45029*1.45029*1.45029*1.45029
07/16/2009 16:30:00*1.45029*1.44929*1.45029*1.44879
07/16/2009 16:35:00*1.44929*1.44969*1.44979*1.44919
07/16/2009 16:40:00*1.44969*1.44999*1.44999*1.44969
07/16/2009 16:45:00*1.44999*1.44999*1.44999*1.44999
07/16/2009 16:50:00*1.44999*1.45044*1.45049*1.44999
07/16/2009 16:55:00*1.45044*1.45029*1.45049*1.44999
07/16/2009 17:00:00*1.45029*1.44969*1.45029*1.44969
