07/13/2009 17:05:00*1.46019*1.46025*1.46025*1.46019
07/13/2009 17:10:00*1.46025*1.46025*1.46025*1.46025
07/13/2009 17:15:00*1.46025*1.46025*1.46025*1.46025
07/13/2009 17:20:00*1.46025*1.46025*1.46025*1.46025
07/13/2009 17:25:00*1.46025*1.46043*1.46043*1.46025
07/13/2009 17:30:00*1.46043*1.46043*1.46043*1.46043
07/13/2009 17:35:00*1.46043*1.46049*1.46049*1.46043
07/13/2009 17:40:00*1.46049*1.46029*1.46049*1.46029
07/13/2009 17:45:00*1.46029*1.46029*1.46029*1.46029
07/13/2009 17:50:00*1.46029*1.46029*1.46029*1.46029
07/13/2009 17:55:00*1.46029*1.46029*1.46029*1.46029
07/13/2009 18:00:00*1.46029*1.46029*1.46029*1.46029
07/13/2009 18:05:00*1.46029*1.46019*1.46029*1.46004
07/13/2009 18:10:00*1.46019*1.46019*1.46019*1.46019
07/13/2009 18:15:00*1.46019*1.46019*1.46019*1.46019
07/13/2009 18:20:00*1.46019*1.46019*1.46019*1.46019
07/13/2009 18:25:00*1.46019*1.46019*1.46019*1.46019
07/13/2009 18:30:00*1.46019*1.46019*1.46019*1.46019
07/13/2009 18:35:00*1.46019*1.46019*1.46019*1.46019
07/13/2009 18:40:00*1.46019*1.46019*1.46019*1.46019
07/13/2009 18:45:00*1.46019*1.46019*1.46019*1.46019
07/13/2009 18:50:00*1.46019*1.46019*1.46019*1.46019
07/13/2009 18:55:00*1.46019*1.46019*1.46019*1.46019
07/13/2009 19:00:00*1.46019*1.46009*1.46019*1.46009
07/13/2009 19:05:00*1.46009*1.46039*1.46039*1.46009
07/13/2009 19:10:00*1.46039*1.46039*1.46039*1.46039
07/13/2009 19:15:00*1.46039*1.46039*1.46039*1.46039
07/13/2009 19:20:00*1.46039*1.46039*1.46039*1.46039
07/13/2009 19:25:00*1.46039*1.45849*1.46039*1.45829
07/13/2009 19:30:00*1.45849*1.45829*1.45869*1.45778
07/13/2009 19:35:00*1.45829*1.45879*1.45879*1.45799
07/13/2009 19:40:00*1.45879*1.45858*1.45879*1.45829
07/13/2009 19:45:00*1.45858*1.45859*1.45859*1.45858
07/13/2009 19:50:00*1.45859*1.45859*1.45859*1.45859
07/13/2009 19:55:00*1.45859*1.45879*1.45929*1.45859
07/13/2009 20:00:00*1.45879*1.45799*1.45879*1.45799
07/13/2009 20:05:00*1.45799*1.45762*1.45829*1.45729
07/13/2009 20:10:00*1.45762*1.45862*1.45862*1.45762
07/13/2009 20:15:00*1.45862*1.45872*1.45872*1.45812
07/13/2009 20:20:00*1.45872*1.45859*1.45872*1.45812
07/13/2009 20:25:00*1.45859*1.45872*1.45872*1.45842
07/13/2009 20:30:00*1.45872*1.45862*1.45872*1.45842
07/13/2009 20:35:00*1.45862*1.45842*1.45862*1.45842
07/13/2009 20:40:00*1.45842*1.45799*1.45842*1.45799
07/13/2009 20:45:00*1.45799*1.45799*1.45829*1.45799
07/13/2009 20:50:00*1.45799*1.45859*1.45878*1.45799
07/13/2009 20:55:00*1.45859*1.45938*1.45938*1.45859
07/13/2009 21:00:00*1.45938*1.46059*1.46059*1.45919
07/13/2009 21:05:00*1.46059*1.46032*1.46072*1.46029
07/13/2009 21:10:00*1.46032*1.46032*1.46062*1.46032
07/13/2009 21:15:00*1.46032*1.46042*1.46042*1.46032
07/13/2009 21:20:00*1.46042*1.46064*1.46102*1.46032
07/13/2009 21:25:00*1.46064*1.46082*1.46082*1.46032
07/13/2009 21:30:00*1.46082*1.46105*1.46105*1.46054
07/13/2009 21:35:00*1.46105*1.46104*1.46125*1.46099
07/13/2009 21:40:00*1.46104*1.46062*1.46104*1.46054
07/13/2009 21:45:00*1.46062*1.46069*1.46069*1.46054
07/13/2009 21:50:00*1.46069*1.46062*1.46074*1.46052
07/13/2009 21:55:00*1.46062*1.45992*1.46062*1.45992
07/13/2009 22:00:00*1.45992*1.45979*1.46022*1.45952
07/13/2009 22:05:00*1.45979*1.45951*1.45979*1.45931
07/13/2009 22:10:00*1.45951*1.46008*1.46011*1.45951
07/13/2009 22:15:00*1.46008*1.45979*1.46008*1.45968
07/13/2009 22:20:00*1.45979*1.46062*1.46062*1.45979
07/13/2009 22:25:00*1.46062*1.46052*1.46062*1.46052
07/13/2009 22:30:00*1.46052*1.46082*1.46102*1.46051
07/13/2009 22:35:00*1.46082*1.46052*1.46082*1.45972
07/13/2009 22:40:00*1.46052*1.46031*1.46079*1.46002
07/13/2009 22:45:00*1.46031*1.46011*1.46032*1.46002
07/13/2009 22:50:00*1.46011*1.46031*1.46044*1.46011
07/13/2009 22:55:00*1.46031*1.46031*1.46031*1.46031
07/13/2009 23:00:00*1.46031*1.46031*1.46031*1.46012
07/13/2009 23:05:00*1.46031*1.45982*1.46031*1.45961
07/13/2009 23:10:00*1.45982*1.45999*1.46002*1.45982
07/13/2009 23:15:00*1.45999*1.45999*1.45999*1.45999
07/13/2009 23:20:00*1.45999*1.45978*1.45999*1.45978
07/13/2009 23:25:00*1.45978*1.45979*1.45989*1.45973
07/13/2009 23:30:00*1.45979*1.45931*1.45989*1.45931
07/13/2009 23:35:00*1.45931*1.45851*1.45931*1.45831
07/13/2009 23:40:00*1.45851*1.45861*1.45881*1.45851
07/13/2009 23:45:00*1.45861*1.45879*1.45879*1.45831
07/13/2009 23:50:00*1.45879*1.45879*1.45894*1.45879
07/13/2009 23:55:00*1.45879*1.45831*1.45879*1.45831
07/14/2009 00:00:00*1.45831*1.45779*1.45851*1.45779
07/14/2009 00:05:00*1.45779*1.45808*1.45829*1.45778
07/14/2009 00:10:00*1.45808*1.45828*1.45848*1.45808
07/14/2009 00:15:00*1.45828*1.45839*1.45839*1.45819
07/14/2009 00:20:00*1.45839*1.45821*1.45859*1.45821
07/14/2009 00:25:00*1.45821*1.45819*1.45841*1.45814
07/14/2009 00:30:00*1.45819*1.45821*1.45821*1.45818
07/14/2009 00:35:00*1.45821*1.45811*1.45821*1.45809
07/14/2009 00:40:00*1.45811*1.45811*1.45819*1.45809
07/14/2009 00:45:00*1.45811*1.45831*1.45831*1.45811
07/14/2009 00:50:00*1.45831*1.45821*1.45831*1.45811
07/14/2009 00:55:00*1.45821*1.45821*1.45821*1.45819
07/14/2009 01:00:00*1.45821*1.45821*1.45821*1.45821
07/14/2009 01:05:00*1.45821*1.45821*1.45821*1.45821
07/14/2009 01:10:00*1.45821*1.45811*1.45821*1.45811
07/14/2009 01:15:00*1.45811*1.45831*1.45831*1.45811
07/14/2009 01:20:00*1.45831*1.45841*1.45841*1.45831
07/14/2009 01:25:00*1.45841*1.45839*1.45841*1.45811
07/14/2009 01:30:00*1.45839*1.45841*1.45841*1.45831
07/14/2009 01:35:00*1.45841*1.45841*1.45841*1.45841
07/14/2009 01:40:00*1.45841*1.45861*1.45861*1.45841
07/14/2009 01:45:00*1.45861*1.45861*1.45881*1.45861
07/14/2009 01:50:00*1.45861*1.45862*1.45891*1.45861
07/14/2009 01:55:00*1.45862*1.45862*1.45872*1.45862
07/14/2009 02:00:00*1.45862*1.45842*1.45862*1.45839
07/14/2009 02:05:00*1.45842*1.45842*1.45849*1.45839
07/14/2009 02:10:00*1.45842*1.45839*1.45848*1.45809
07/14/2009 02:15:00*1.45839*1.45859*1.45903*1.45839
07/14/2009 02:20:00*1.45859*1.45878*1.45879*1.45859
07/14/2009 02:25:00*1.45878*1.45839*1.45883*1.45839
07/14/2009 02:30:00*1.45839*1.45829*1.45859*1.45829
07/14/2009 02:35:00*1.45829*1.45856*1.45871*1.45829
07/14/2009 02:40:00*1.45856*1.45878*1.45898*1.45856
07/14/2009 02:45:00*1.45878*1.45879*1.45889*1.45859
07/14/2009 02:50:00*1.45879*1.45938*1.45939*1.45859
07/14/2009 02:55:00*1.45938*1.46015*1.46068*1.45938
07/14/2009 03:00:00*1.46015*1.45982*1.46015*1.45979
07/14/2009 03:05:00*1.45982*1.45972*1.45982*1.45962
07/14/2009 03:10:00*1.45972*1.45972*1.45972*1.45962
07/14/2009 03:15:00*1.45972*1.45944*1.45979*1.45944
07/14/2009 03:20:00*1.45944*1.45962*1.45962*1.45944
07/14/2009 03:25:00*1.45962*1.45952*1.45982*1.45952
07/14/2009 03:30:00*1.45952*1.45942*1.45994*1.45832
07/14/2009 03:35:00*1.45942*1.45942*1.46022*1.45942
07/14/2009 03:40:00*1.45942*1.45892*1.45942*1.45832
07/14/2009 03:45:00*1.45892*1.45892*1.45902*1.45882
07/14/2009 03:50:00*1.45892*1.45902*1.45912*1.45879
07/14/2009 03:55:00*1.45902*1.45912*1.45922*1.45892
07/14/2009 04:00:00*1.45912*1.45832*1.45922*1.45832
07/14/2009 04:05:00*1.45832*1.45832*1.45832*1.45832
07/14/2009 04:10:00*1.45832*1.45832*1.45832*1.45832
07/14/2009 04:15:00*1.45832*1.45902*1.45909*1.45832
07/14/2009 04:20:00*1.45902*1.45862*1.45934*1.45862
07/14/2009 04:25:00*1.45862*1.45802*1.45872*1.45782
07/14/2009 04:30:00*1.45802*1.45752*1.45812*1.45744
07/14/2009 04:35:00*1.45752*1.45814*1.45879*1.45749
07/14/2009 04:40:00*1.45814*1.45802*1.45824*1.45794
07/14/2009 04:45:00*1.45802*1.45832*1.45865*1.45802
07/14/2009 04:50:00*1.45832*1.45812*1.45849*1.45802
07/14/2009 04:55:00*1.45812*1.45806*1.45812*1.45802
07/14/2009 05:00:00*1.45806*1.45809*1.45809*1.45776
07/14/2009 05:05:00*1.45809*1.45892*1.45969*1.45804
07/14/2009 05:10:00*1.45892*1.45902*1.45935*1.45884
07/14/2009 05:15:00*1.45902*1.45912*1.45912*1.45899
07/14/2009 05:20:00*1.45912*1.45902*1.45912*1.45902
07/14/2009 05:25:00*1.45902*1.45879*1.45922*1.45879
07/14/2009 05:30:00*1.45879*1.45882*1.45882*1.45862
07/14/2009 05:35:00*1.45882*1.45882*1.45882*1.45882
07/14/2009 05:40:00*1.45882*1.45881*1.45899*1.45862
07/14/2009 05:45:00*1.45881*1.45879*1.45882*1.45862
07/14/2009 05:50:00*1.45879*1.45859*1.45879*1.45859
07/14/2009 05:55:00*1.45859*1.45792*1.45882*1.45781
07/14/2009 06:00:00*1.45792*1.45799*1.45816*1.45779
07/14/2009 06:05:00*1.45799*1.45838*1.45839*1.45799
07/14/2009 06:10:00*1.45838*1.45829*1.45846*1.45818
07/14/2009 06:15:00*1.45829*1.45829*1.45829*1.45829
07/14/2009 06:20:00*1.45829*1.45828*1.45829*1.45811
07/14/2009 06:25:00*1.45828*1.45829*1.45836*1.45819
07/14/2009 06:30:00*1.45829*1.45829*1.45889*1.45819
07/14/2009 06:35:00*1.45829*1.45859*1.45898*1.45819
07/14/2009 06:40:00*1.45859*1.45859*1.45898*1.45859
07/14/2009 06:45:00*1.45859*1.45878*1.45878*1.45819
07/14/2009 06:50:00*1.45878*1.45876*1.45878*1.45868
07/14/2009 06:55:00*1.45876*1.45849*1.45881*1.45849
07/14/2009 07:00:00*1.45849*1.45888*1.45888*1.45849
07/14/2009 07:05:00*1.45888*1.45929*1.45929*1.45888
07/14/2009 07:10:00*1.45929*1.45928*1.45929*1.45899
07/14/2009 07:15:00*1.45928*1.45929*1.45971*1.45879
07/14/2009 07:20:00*1.45929*1.45919*1.45929*1.45879
07/14/2009 07:25:00*1.45919*1.45888*1.45929*1.45879
07/14/2009 07:30:00*1.45888*1.45859*1.45896*1.45859
07/14/2009 07:35:00*1.45859*1.45829*1.45859*1.45829
07/14/2009 07:40:00*1.45829*1.45829*1.45849*1.45829
07/14/2009 07:45:00*1.45829*1.45799*1.45879*1.45779
07/14/2009 07:50:00*1.45799*1.45799*1.45799*1.45799
07/14/2009 07:55:00*1.45799*1.45831*1.45831*1.45799
07/14/2009 08:00:00*1.45831*1.45789*1.45831*1.45781
07/14/2009 08:05:00*1.45789*1.45791*1.45811*1.45781
07/14/2009 08:10:00*1.45791*1.45799*1.45799*1.45781
07/14/2009 08:15:00*1.45799*1.45799*1.45809*1.45794
07/14/2009 08:20:00*1.45799*1.45792*1.45802*1.45772
07/14/2009 08:25:00*1.45792*1.45792*1.45832*1.45782
07/14/2009 08:30:00*1.45792*1.45789*1.45862*1.45782
07/14/2009 08:35:00*1.45789*1.45842*1.45842*1.45789
07/14/2009 08:40:00*1.45842*1.45932*1.45944*1.45842
07/14/2009 08:45:00*1.45932*1.45922*1.45959*1.45914
07/14/2009 08:50:00*1.45922*1.45932*1.45959*1.45922
07/14/2009 08:55:00*1.45932*1.45922*1.45952*1.45922
07/14/2009 09:00:00*1.45922*1.45922*1.45932*1.45919
07/14/2009 09:05:00*1.45922*1.45932*1.45982*1.45922
07/14/2009 09:10:00*1.45932*1.45922*1.45932*1.45922
07/14/2009 09:15:00*1.45922*1.45882*1.45922*1.45872
07/14/2009 09:20:00*1.45882*1.45872*1.45882*1.45872
07/14/2009 09:25:00*1.45872*1.45872*1.45872*1.45872
07/14/2009 09:30:00*1.45872*1.45882*1.45882*1.45872
07/14/2009 09:35:00*1.45882*1.45882*1.45914*1.45882
07/14/2009 09:40:00*1.45882*1.45882*1.45902*1.45872
07/14/2009 09:45:00*1.45882*1.45872*1.45909*1.45872
07/14/2009 09:50:00*1.45872*1.45882*1.45892*1.45872
07/14/2009 09:55:00*1.45882*1.45902*1.45909*1.45859
07/14/2009 10:00:00*1.45902*1.45922*1.45929*1.45894
07/14/2009 10:05:00*1.45922*1.45892*1.45922*1.45892
07/14/2009 10:10:00*1.45892*1.45892*1.45892*1.45892
07/14/2009 10:15:00*1.45892*1.45902*1.45919*1.45892
07/14/2009 10:20:00*1.45902*1.45924*1.45944*1.45902
07/14/2009 10:25:00*1.45924*1.45962*1.45974*1.45924
07/14/2009 10:30:00*1.45962*1.45952*1.45974*1.45942
07/14/2009 10:35:00*1.45952*1.45952*1.45999*1.45952
07/14/2009 10:40:00*1.45952*1.46032*1.46064*1.45952
07/14/2009 10:45:00*1.46032*1.46042*1.46072*1.46032
07/14/2009 10:50:00*1.46042*1.46042*1.46062*1.46042
07/14/2009 10:55:00*1.46042*1.46032*1.46049*1.46032
07/14/2009 11:00:00*1.46032*1.46082*1.46082*1.45962
07/14/2009 11:05:00*1.46082*1.45999*1.46082*1.45984
07/14/2009 11:10:00*1.45999*1.45992*1.45999*1.45992
07/14/2009 11:15:00*1.45992*1.45992*1.45992*1.45992
07/14/2009 11:20:00*1.45992*1.45999*1.4605*1.45989
07/14/2009 11:25:00*1.45999*1.45992*1.46014*1.45989
07/14/2009 11:30:00*1.45992*1.45982*1.45992*1.45982
07/14/2009 11:35:00*1.45982*1.45982*1.45982*1.45982
07/14/2009 11:40:00*1.45982*1.45962*1.45982*1.45959
07/14/2009 11:45:00*1.45962*1.45959*1.45962*1.45959
07/14/2009 11:50:00*1.45959*1.45962*1.45962*1.45959
07/14/2009 11:55:00*1.45962*1.45962*1.45984*1.45962
07/14/2009 12:00:00*1.45962*1.45912*1.45979*1.45779
07/14/2009 12:05:00*1.45912*1.45832*1.45912*1.45779
07/14/2009 12:10:00*1.45832*1.45842*1.45842*1.45832
07/14/2009 12:15:00*1.45842*1.45832*1.45842*1.45832
07/14/2009 12:20:00*1.45832*1.45882*1.45882*1.45832
07/14/2009 12:25:00*1.45882*1.45912*1.45922*1.45882
07/14/2009 12:30:00*1.45912*1.45912*1.45952*1.45912
07/14/2009 12:35:00*1.45912*1.45941*1.45941*1.45912
07/14/2009 12:40:00*1.45941*1.45969*1.45969*1.45941
07/14/2009 12:45:00*1.45969*1.45939*1.45982*1.45939
07/14/2009 12:50:00*1.45939*1.45959*1.45959*1.45939
07/14/2009 12:55:00*1.45959*1.45939*1.45959*1.45939
07/14/2009 13:00:00*1.45939*1.45939*1.45939*1.45939
07/14/2009 13:05:00*1.45939*1.45939*1.45939*1.45939
07/14/2009 13:10:00*1.45939*1.45939*1.45939*1.45939
07/14/2009 13:15:00*1.45939*1.45903*1.45939*1.45893
07/14/2009 13:20:00*1.45903*1.45905*1.45913*1.45898
07/14/2009 13:25:00*1.45905*1.45938*1.45939*1.45893
07/14/2009 13:30:00*1.45938*1.45939*1.45939*1.45938
07/14/2009 13:35:00*1.45939*1.45939*1.45979*1.45939
07/14/2009 13:40:00*1.45939*1.45989*1.45989*1.45939
07/14/2009 13:45:00*1.45989*1.45989*1.45989*1.45989
07/14/2009 13:50:00*1.45989*1.45989*1.45989*1.45989
07/14/2009 13:55:00*1.45989*1.45989*1.45989*1.45989
07/14/2009 14:00:00*1.45989*1.45989*1.45989*1.45989
07/14/2009 14:05:00*1.45989*1.45989*1.45989*1.45989
07/14/2009 14:10:00*1.45989*1.45939*1.45989*1.45939
07/14/2009 14:15:00*1.45939*1.46009*1.46018*1.45939
07/14/2009 14:20:00*1.46009*1.46018*1.46018*1.45939
07/14/2009 14:25:00*1.46018*1.46014*1.46018*1.45999
07/14/2009 14:30:00*1.46014*1.46014*1.46014*1.46014
07/14/2009 14:35:00*1.46014*1.46014*1.46014*1.46014
07/14/2009 14:40:00*1.46014*1.46011*1.46026*1.46011
07/14/2009 14:45:00*1.46011*1.46019*1.46026*1.46011
07/14/2009 14:50:00*1.46019*1.46018*1.46028*1.46018
07/14/2009 14:55:00*1.46018*1.46016*1.46018*1.46016
07/14/2009 15:00:00*1.46016*1.45999*1.46019*1.45999
07/14/2009 15:05:00*1.45999*1.45999*1.45999*1.45999
07/14/2009 15:10:00*1.45999*1.45999*1.45999*1.45999
07/14/2009 15:15:00*1.45999*1.45999*1.45999*1.45999
07/14/2009 15:20:00*1.45999*1.45999*1.45999*1.45999
07/14/2009 15:25:00*1.45999*1.45999*1.45999*1.45999
07/14/2009 15:30:00*1.45999*1.45999*1.45999*1.45999
07/14/2009 15:35:00*1.45999*1.45999*1.45999*1.45999
07/14/2009 15:40:00*1.45999*1.46006*1.46009*1.45999
07/14/2009 15:45:00*1.46006*1.46009*1.46009*1.46006
07/14/2009 15:50:00*1.46009*1.45999*1.46009*1.45999
07/14/2009 15:55:00*1.45999*1.45999*1.46009*1.45999
07/14/2009 16:00:00*1.45999*1.46006*1.46009*1.45994
07/14/2009 16:05:00*1.46006*1.46006*1.46006*1.46006
07/14/2009 16:10:00*1.46006*1.46006*1.46009*1.46006
07/14/2009 16:15:00*1.46006*1.46006*1.46009*1.46001
07/14/2009 16:20:00*1.46006*1.45969*1.46009*1.45939
07/14/2009 16:25:00*1.45969*1.45969*1.45969*1.45954
07/14/2009 16:30:00*1.45969*1.45969*1.45969*1.45969
07/14/2009 16:35:00*1.45969*1.45939*1.45969*1.45929
07/14/2009 16:40:00*1.45939*1.45909*1.45939*1.45899
07/14/2009 16:45:00*1.45909*1.45901*1.45939*1.45901
07/14/2009 16:50:00*1.45901*1.45899*1.45901*1.45884
07/14/2009 16:55:00*1.45899*1.45939*1.45939*1.45899
07/14/2009 17:00:00*1.45939*1.45924*1.45939*1.45924
