07/12/2009 17:05:00*1.46179*1.46179*1.46179*1.46179
07/12/2009 17:10:00*1.46179*1.46119*1.46179*1.46119
07/12/2009 17:15:00*1.46119*1.46119*1.46119*1.46119
07/12/2009 17:20:00*1.46119*1.46119*1.46119*1.46119
07/12/2009 17:25:00*1.46119*1.46129*1.46129*1.46119
07/12/2009 17:30:00*1.46129*1.46129*1.46129*1.46129
07/12/2009 17:35:00*1.46129*1.46129*1.46129*1.46129
07/12/2009 17:40:00*1.46129*1.46129*1.46129*1.46129
07/12/2009 17:45:00*1.46129*1.46119*1.46129*1.46119
07/12/2009 17:50:00*1.46119*1.46139*1.46139*1.46119
07/12/2009 17:55:00*1.46139*1.46129*1.46139*1.46129
07/12/2009 18:00:00*1.46129*1.46129*1.46129*1.46129
07/12/2009 18:05:00*1.46129*1.46129*1.46129*1.46129
07/12/2009 18:10:00*1.46129*1.46129*1.46129*1.46129
07/12/2009 18:15:00*1.46129*1.46129*1.46129*1.46129
07/12/2009 18:20:00*1.46129*1.46129*1.46129*1.46129
07/12/2009 18:25:00*1.46129*1.46079*1.46132*1.46079
07/12/2009 18:30:00*1.46079*1.46079*1.46089*1.46079
07/12/2009 18:35:00*1.46079*1.46079*1.46079*1.46079
07/12/2009 18:40:00*1.46079*1.46079*1.46079*1.46079
07/12/2009 18:45:00*1.46079*1.46079*1.46079*1.46079
07/12/2009 18:50:00*1.46079*1.46079*1.46079*1.46079
07/12/2009 18:55:00*1.46079*1.46079*1.46079*1.46079
07/12/2009 19:00:00*1.46079*1.46049*1.46082*1.45979
07/12/2009 19:05:00*1.46049*1.45979*1.46052*1.45979
07/12/2009 19:10:00*1.45979*1.46079*1.46079*1.45979
07/12/2009 19:15:00*1.46079*1.46079*1.46079*1.46079
07/12/2009 19:20:00*1.46079*1.45979*1.46079*1.45949
07/12/2009 19:25:00*1.45979*1.45979*1.45979*1.45979
07/12/2009 19:30:00*1.45979*1.45982*1.45982*1.45979
07/12/2009 19:35:00*1.45982*1.45982*1.45982*1.45982
07/12/2009 19:40:00*1.45982*1.45982*1.45982*1.45982
07/12/2009 19:45:00*1.45982*1.45982*1.45982*1.45982
07/12/2009 19:50:00*1.45982*1.45982*1.45982*1.45981
07/12/2009 19:55:00*1.45982*1.45952*1.45999*1.45952
07/12/2009 20:00:00*1.45952*1.45979*1.45994*1.45932
07/12/2009 20:05:00*1.45979*1.45979*1.45979*1.45979
07/12/2009 20:10:00*1.45979*1.45978*1.45979*1.45978
07/12/2009 20:15:00*1.45978*1.45985*1.45985*1.45978
07/12/2009 20:20:00*1.45985*1.46055*1.46055*1.45985
07/12/2009 20:25:00*1.46055*1.46085*1.46085*1.46045
07/12/2009 20:30:00*1.46085*1.46115*1.46132*1.46085
07/12/2009 20:35:00*1.46115*1.46105*1.46115*1.46105
07/12/2009 20:40:00*1.46105*1.46102*1.46105*1.46032
07/12/2009 20:45:00*1.46102*1.46059*1.46102*1.46059
07/12/2009 20:50:00*1.46059*1.46062*1.46072*1.46059
07/12/2009 20:55:00*1.46062*1.46032*1.46062*1.45952
07/12/2009 21:00:00*1.46032*1.45982*1.46032*1.45982
07/12/2009 21:05:00*1.45982*1.45982*1.45982*1.45982
07/12/2009 21:10:00*1.45982*1.46022*1.46022*1.45982
07/12/2009 21:15:00*1.46022*1.46042*1.46062*1.46022
07/12/2009 21:20:00*1.46042*1.46022*1.46082*1.46022
07/12/2009 21:25:00*1.46022*1.45982*1.46022*1.45952
07/12/2009 21:30:00*1.45982*1.46052*1.46052*1.45982
07/12/2009 21:35:00*1.46052*1.46082*1.46082*1.46042
07/12/2009 21:40:00*1.46082*1.46082*1.46092*1.46042
07/12/2009 21:45:00*1.46082*1.46079*1.46132*1.46079
07/12/2009 21:50:00*1.46079*1.46092*1.46094*1.46079
07/12/2009 21:55:00*1.46092*1.46092*1.46129*1.46092
07/12/2009 22:00:00*1.46092*1.46129*1.46134*1.46092
07/12/2009 22:05:00*1.46129*1.46122*1.46142*1.46112
07/12/2009 22:10:00*1.46122*1.46152*1.46192*1.46122
07/12/2009 22:15:00*1.46152*1.46212*1.46232*1.46149
07/12/2009 22:20:00*1.46212*1.46182*1.46232*1.46182
07/12/2009 22:25:00*1.46182*1.46232*1.46232*1.46182
07/12/2009 22:30:00*1.46232*1.46234*1.46234*1.46202
07/12/2009 22:35:00*1.46234*1.46202*1.46234*1.46202
07/12/2009 22:40:00*1.46202*1.46194*1.46209*1.46184
07/12/2009 22:45:00*1.46194*1.46169*1.46194*1.46169
07/12/2009 22:50:00*1.46169*1.46158*1.46169*1.46119
07/12/2009 22:55:00*1.46158*1.46199*1.46213*1.46158
07/12/2009 23:00:00*1.46199*1.46209*1.46219*1.46199
07/12/2009 23:05:00*1.46209*1.46229*1.46229*1.46209
07/12/2009 23:10:00*1.46229*1.46228*1.46229*1.46228
07/12/2009 23:15:00*1.46228*1.46209*1.46229*1.46209
07/12/2009 23:20:00*1.46209*1.46179*1.46228*1.46158
07/12/2009 23:25:00*1.46179*1.46229*1.46229*1.46178
07/12/2009 23:30:00*1.46229*1.46229*1.46229*1.46219
07/12/2009 23:35:00*1.46229*1.46229*1.46229*1.46228
07/12/2009 23:40:00*1.46229*1.46251*1.46251*1.46221
07/12/2009 23:45:00*1.46251*1.46251*1.46251*1.46251
07/12/2009 23:50:00*1.46251*1.46251*1.46251*1.46251
07/12/2009 23:55:00*1.46251*1.46261*1.46261*1.46251
07/13/2009 00:00:00*1.46261*1.46289*1.46304*1.46261
07/13/2009 00:05:00*1.46289*1.46279*1.46289*1.46279
07/13/2009 00:10:00*1.46279*1.46282*1.46282*1.46279
07/13/2009 00:15:00*1.46282*1.46282*1.46292*1.46282
07/13/2009 00:20:00*1.46282*1.46295*1.46332*1.46282
07/13/2009 00:25:00*1.46295*1.46257*1.46295*1.46257
07/13/2009 00:30:00*1.46257*1.46262*1.46262*1.46257
07/13/2009 00:35:00*1.46262*1.46285*1.46285*1.46255
07/13/2009 00:40:00*1.46285*1.46332*1.46332*1.46285
07/13/2009 00:45:00*1.46332*1.46329*1.46332*1.46309
07/13/2009 00:50:00*1.46329*1.46332*1.46332*1.46329
07/13/2009 00:55:00*1.46332*1.46334*1.46359*1.46332
07/13/2009 01:00:00*1.46334*1.46364*1.46382*1.46334
07/13/2009 01:05:00*1.46364*1.46364*1.46374*1.46364
07/13/2009 01:10:00*1.46364*1.46384*1.46402*1.46364
07/13/2009 01:15:00*1.46384*1.46384*1.46384*1.46384
07/13/2009 01:20:00*1.46384*1.46384*1.46384*1.46372
07/13/2009 01:25:00*1.46384*1.46364*1.46384*1.46334
07/13/2009 01:30:00*1.46364*1.46364*1.46384*1.46354
07/13/2009 01:35:00*1.46364*1.46359*1.46364*1.46354
07/13/2009 01:40:00*1.46359*1.46362*1.46362*1.46352
07/13/2009 01:45:00*1.46362*1.46414*1.46414*1.46362
07/13/2009 01:50:00*1.46414*1.46395*1.46432*1.46334
07/13/2009 01:55:00*1.46395*1.46505*1.46505*1.46304
07/13/2009 02:00:00*1.46505*1.46514*1.46604*1.46499
07/13/2009 02:05:00*1.46514*1.46555*1.46575*1.46514
07/13/2009 02:10:00*1.46555*1.46509*1.46582*1.46509
07/13/2009 02:15:00*1.46509*1.46531*1.46561*1.46484
07/13/2009 02:20:00*1.46531*1.46504*1.46534*1.46504
07/13/2009 02:25:00*1.46504*1.46531*1.46539*1.46504
07/13/2009 02:30:00*1.46531*1.46534*1.46564*1.46529
07/13/2009 02:35:00*1.46534*1.46534*1.46544*1.46531
07/13/2009 02:40:00*1.46534*1.46534*1.46559*1.46504
07/13/2009 02:45:00*1.46534*1.46589*1.46594*1.46504
07/13/2009 02:50:00*1.46589*1.46584*1.46604*1.46504
07/13/2009 02:55:00*1.46584*1.46529*1.46584*1.46504
07/13/2009 03:00:00*1.46529*1.46535*1.46535*1.46502
07/13/2009 03:05:00*1.46535*1.46545*1.46555*1.46515
07/13/2009 03:10:00*1.46545*1.46532*1.46562*1.46532
07/13/2009 03:15:00*1.46532*1.46532*1.46532*1.46529
07/13/2009 03:20:00*1.46532*1.46502*1.46532*1.46502
07/13/2009 03:25:00*1.46502*1.46432*1.46502*1.46382
07/13/2009 03:30:00*1.46432*1.46434*1.46459*1.46404
07/13/2009 03:35:00*1.46434*1.46462*1.46465*1.46432
07/13/2009 03:40:00*1.46462*1.46474*1.46474*1.46462
07/13/2009 03:45:00*1.46474*1.46484*1.46514*1.46474
07/13/2009 03:50:00*1.46484*1.46444*1.46484*1.46442
07/13/2009 03:55:00*1.46444*1.46434*1.46475*1.46434
07/13/2009 04:00:00*1.46434*1.46364*1.46462*1.46344
07/13/2009 04:05:00*1.46364*1.46354*1.46404*1.46354
07/13/2009 04:10:00*1.46354*1.46359*1.46364*1.46339
07/13/2009 04:15:00*1.46359*1.46339*1.46361*1.46339
07/13/2009 04:20:00*1.46339*1.46329*1.46341*1.46324
07/13/2009 04:25:00*1.46329*1.46301*1.46339*1.46301
07/13/2009 04:30:00*1.46301*1.46211*1.46301*1.46181
07/13/2009 04:35:00*1.46211*1.46352*1.46354*1.46209
07/13/2009 04:40:00*1.46352*1.46362*1.46412*1.46272
07/13/2009 04:45:00*1.46362*1.46555*1.46555*1.46352
07/13/2009 04:50:00*1.46555*1.46492*1.46562*1.46359
07/13/2009 04:55:00*1.46492*1.46592*1.46617*1.46492
07/13/2009 05:00:00*1.46592*1.46559*1.46597*1.46542
07/13/2009 05:05:00*1.46559*1.46558*1.46587*1.46329
07/13/2009 05:10:00*1.46558*1.46545*1.46558*1.46482
07/13/2009 05:15:00*1.46545*1.46542*1.46552*1.46542
07/13/2009 05:20:00*1.46542*1.46489*1.46542*1.46482
07/13/2009 05:25:00*1.46489*1.46512*1.4654*1.46479
07/13/2009 05:30:00*1.46512*1.46522*1.46567*1.46512
07/13/2009 05:35:00*1.46522*1.46542*1.46549*1.46472
07/13/2009 05:40:00*1.46542*1.46509*1.46725*1.46509
07/13/2009 05:45:00*1.46509*1.46564*1.46592*1.46472
07/13/2009 05:50:00*1.46564*1.46629*1.46698*1.46562
07/13/2009 05:55:00*1.46629*1.46699*1.46714*1.46469
07/13/2009 06:00:00*1.46699*1.46738*1.46771*1.46676
07/13/2009 06:05:00*1.46738*1.46756*1.46799*1.46659
07/13/2009 06:10:00*1.46756*1.46736*1.46756*1.46729
07/13/2009 06:15:00*1.46736*1.46731*1.46746*1.46718
07/13/2009 06:20:00*1.46731*1.46768*1.46841*1.46729
07/13/2009 06:25:00*1.46768*1.46779*1.46779*1.46729
07/13/2009 06:30:00*1.46779*1.46732*1.46806*1.46729
07/13/2009 06:35:00*1.46732*1.46709*1.46752*1.46662
07/13/2009 06:40:00*1.46709*1.46631*1.46714*1.46631
07/13/2009 06:45:00*1.46631*1.46531*1.46669*1.46499
07/13/2009 06:50:00*1.46531*1.46601*1.46631*1.46531
07/13/2009 06:55:00*1.46601*1.46601*1.46621*1.46601
07/13/2009 07:00:00*1.46601*1.46529*1.46619*1.46529
07/13/2009 07:05:00*1.46529*1.46501*1.46541*1.46481
07/13/2009 07:10:00*1.46501*1.46551*1.46559*1.46481
07/13/2009 07:15:00*1.46551*1.46534*1.46551*1.46479
07/13/2009 07:20:00*1.46534*1.46534*1.46534*1.46534
07/13/2009 07:25:00*1.46534*1.46534*1.46552*1.46534
07/13/2009 07:30:00*1.46534*1.46544*1.46589*1.46534
07/13/2009 07:35:00*1.46544*1.46504*1.46552*1.46504
07/13/2009 07:40:00*1.46504*1.46534*1.46534*1.46504
07/13/2009 07:45:00*1.46534*1.46512*1.46559*1.46504
07/13/2009 07:50:00*1.46512*1.46531*1.46542*1.46504
07/13/2009 07:55:00*1.46531*1.46531*1.46531*1.46531
07/13/2009 08:00:00*1.46531*1.46555*1.46555*1.46531
07/13/2009 08:05:00*1.46555*1.46594*1.46645*1.46554
07/13/2009 08:10:00*1.46594*1.46562*1.46594*1.46502
07/13/2009 08:15:00*1.46562*1.4652*1.46572*1.46514
07/13/2009 08:20:00*1.4652*1.46528*1.46528*1.46508
07/13/2009 08:25:00*1.46528*1.46525*1.46538*1.46525
07/13/2009 08:30:00*1.46525*1.46595*1.46605*1.46505
07/13/2009 08:35:00*1.46595*1.46532*1.46625*1.46492
07/13/2009 08:40:00*1.46532*1.46532*1.46599*1.46524
07/13/2009 08:45:00*1.46532*1.46502*1.46532*1.46502
07/13/2009 08:50:00*1.46502*1.46512*1.46522*1.46502
07/13/2009 08:55:00*1.46512*1.46512*1.46512*1.46512
07/13/2009 09:00:00*1.46512*1.46512*1.46532*1.46512
07/13/2009 09:05:00*1.46512*1.46518*1.46525*1.46488
07/13/2009 09:10:00*1.46518*1.46548*1.46555*1.46488
07/13/2009 09:15:00*1.46548*1.46555*1.46565*1.46545
07/13/2009 09:20:00*1.46555*1.46552*1.46562*1.46552
07/13/2009 09:25:00*1.46552*1.46602*1.46607*1.46545
07/13/2009 09:30:00*1.46602*1.46575*1.46602*1.46545
07/13/2009 09:35:00*1.46575*1.46582*1.46612*1.46575
07/13/2009 09:40:00*1.46582*1.46552*1.46582*1.46542
07/13/2009 09:45:00*1.46552*1.46602*1.46609*1.46552
07/13/2009 09:50:00*1.46602*1.46602*1.46609*1.46602
07/13/2009 09:55:00*1.46602*1.46622*1.46622*1.46602
07/13/2009 10:00:00*1.46622*1.46602*1.46625*1.46602
07/13/2009 10:05:00*1.46602*1.46609*1.46612*1.46602
07/13/2009 10:10:00*1.46609*1.46609*1.46629*1.46552
07/13/2009 10:15:00*1.46609*1.46612*1.46634*1.46552
07/13/2009 10:20:00*1.46612*1.46612*1.46629*1.46552
07/13/2009 10:25:00*1.46612*1.46602*1.46612*1.46552
07/13/2009 10:30:00*1.46602*1.46572*1.46602*1.46552
07/13/2009 10:35:00*1.46572*1.46482*1.46572*1.46482
07/13/2009 10:40:00*1.46482*1.46509*1.46514*1.46482
07/13/2009 10:45:00*1.46509*1.46542*1.46547*1.46507
07/13/2009 10:50:00*1.46542*1.46584*1.46584*1.46541
07/13/2009 10:55:00*1.46584*1.46482*1.46584*1.46464
07/13/2009 11:00:00*1.46482*1.46372*1.46482*1.46279
07/13/2009 11:05:00*1.46372*1.46448*1.46452*1.46362
07/13/2009 11:10:00*1.46448*1.46495*1.46508*1.46438
07/13/2009 11:15:00*1.46495*1.46462*1.46515*1.46432
07/13/2009 11:20:00*1.46462*1.46462*1.46472*1.46462
07/13/2009 11:25:00*1.46462*1.46462*1.46462*1.46462
07/13/2009 11:30:00*1.46462*1.46462*1.46462*1.46462
07/13/2009 11:35:00*1.46462*1.46312*1.46462*1.46309
07/13/2009 11:40:00*1.46312*1.46292*1.46345*1.46282
07/13/2009 11:45:00*1.46292*1.46292*1.46292*1.46282
07/13/2009 11:50:00*1.46292*1.46232*1.46292*1.46189
07/13/2009 11:55:00*1.46232*1.46222*1.46262*1.46192
07/13/2009 12:00:00*1.46222*1.46232*1.46232*1.46222
07/13/2009 12:05:00*1.46232*1.46222*1.46232*1.46222
07/13/2009 12:10:00*1.46222*1.46222*1.46222*1.46222
07/13/2009 12:15:00*1.46222*1.46222*1.46222*1.46192
07/13/2009 12:20:00*1.46222*1.46202*1.46222*1.46192
07/13/2009 12:25:00*1.46202*1.46202*1.46202*1.46202
07/13/2009 12:30:00*1.46202*1.46192*1.46202*1.46192
07/13/2009 12:35:00*1.46192*1.46192*1.46232*1.46192
07/13/2009 12:40:00*1.46192*1.46222*1.46222*1.46192
07/13/2009 12:45:00*1.46222*1.46212*1.46249*1.46204
07/13/2009 12:50:00*1.46212*1.46212*1.46212*1.46212
07/13/2009 12:55:00*1.46212*1.46212*1.46212*1.46212
07/13/2009 13:00:00*1.46212*1.46212*1.46212*1.46212
07/13/2009 13:05:00*1.46212*1.46202*1.46212*1.46192
07/13/2009 13:10:00*1.46202*1.46132*1.46202*1.46132
07/13/2009 13:15:00*1.46132*1.46152*1.46152*1.46132
07/13/2009 13:20:00*1.46152*1.46092*1.46152*1.46092
07/13/2009 13:25:00*1.46092*1.46102*1.46102*1.46092
07/13/2009 13:30:00*1.46102*1.46102*1.46102*1.46102
07/13/2009 13:35:00*1.46102*1.46102*1.46102*1.46102
07/13/2009 13:40:00*1.46102*1.46099*1.46102*1.46099
07/13/2009 13:45:00*1.46099*1.46155*1.46155*1.46099
07/13/2009 13:50:00*1.46155*1.46109*1.46155*1.46099
07/13/2009 13:55:00*1.46109*1.46129*1.46129*1.46099
07/13/2009 14:00:00*1.46129*1.46173*1.46173*1.46129
07/13/2009 14:05:00*1.46173*1.46175*1.46188*1.46165
07/13/2009 14:10:00*1.46175*1.46129*1.46175*1.46129
07/13/2009 14:15:00*1.46129*1.46129*1.46129*1.46099
07/13/2009 14:20:00*1.46129*1.46129*1.46129*1.46118
07/13/2009 14:25:00*1.46129*1.46129*1.46129*1.46129
07/13/2009 14:30:00*1.46129*1.46129*1.46129*1.46129
07/13/2009 14:35:00*1.46129*1.46099*1.46129*1.46099
07/13/2009 14:40:00*1.46099*1.46095*1.46129*1.46088
07/13/2009 14:45:00*1.46095*1.46103*1.46103*1.46095
07/13/2009 14:50:00*1.46103*1.46103*1.46103*1.46103
07/13/2009 14:55:00*1.46103*1.46095*1.46103*1.46095
07/13/2009 15:00:00*1.46095*1.46099*1.46099*1.46095
07/13/2009 15:05:00*1.46099*1.46095*1.46099*1.46095
07/13/2009 15:10:00*1.46095*1.46095*1.46095*1.46095
07/13/2009 15:15:00*1.46095*1.46095*1.46095*1.46089
07/13/2009 15:20:00*1.46095*1.46095*1.46095*1.46095
07/13/2009 15:25:00*1.46095*1.46105*1.46105*1.46095
07/13/2009 15:30:00*1.46105*1.46089*1.46113*1.46078
07/13/2009 15:35:00*1.46089*1.46089*1.46089*1.46089
07/13/2009 15:40:00*1.46089*1.46089*1.46089*1.46089
07/13/2009 15:45:00*1.46089*1.46079*1.46089*1.46039
07/13/2009 15:50:00*1.46079*1.46049*1.46079*1.46039
07/13/2009 15:55:00*1.46049*1.46039*1.46049*1.46039
07/13/2009 16:00:00*1.46039*1.46039*1.46039*1.46039
07/13/2009 16:05:00*1.46039*1.46029*1.46039*1.46029
07/13/2009 16:10:00*1.46029*1.46029*1.46059*1.46029
07/13/2009 16:15:00*1.46029*1.46074*1.46074*1.46029
07/13/2009 16:20:00*1.46074*1.46039*1.46074*1.46039
07/13/2009 16:25:00*1.46039*1.46039*1.46039*1.46039
07/13/2009 16:30:00*1.46039*1.46039*1.46039*1.46039
07/13/2009 16:35:00*1.46039*1.46029*1.46039*1.46029
07/13/2009 16:40:00*1.46029*1.46029*1.46029*1.46029
07/13/2009 16:45:00*1.46029*1.46029*1.46029*1.46029
07/13/2009 16:50:00*1.46029*1.46049*1.46059*1.46024
07/13/2009 16:55:00*1.46049*1.46029*1.46069*1.46029
07/13/2009 17:00:00*1.46029*1.46019*1.46029*1.46019
