07/09/2009 17:05:00*1.45794*1.45794*1.45794*1.45794
07/09/2009 17:10:00*1.45794*1.45794*1.45806*1.45794
07/09/2009 17:15:00*1.45794*1.45801*1.45809*1.45794
07/09/2009 17:20:00*1.45801*1.45801*1.45801*1.45801
07/09/2009 17:25:00*1.45801*1.45801*1.45801*1.45801
07/09/2009 17:30:00*1.45801*1.45801*1.45801*1.45801
07/09/2009 17:35:00*1.45801*1.45809*1.45809*1.45801
07/09/2009 17:40:00*1.45809*1.45829*1.45829*1.45809
07/09/2009 17:45:00*1.45829*1.45829*1.45829*1.45829
07/09/2009 17:50:00*1.45829*1.45829*1.45829*1.45829
07/09/2009 17:55:00*1.45829*1.45829*1.45829*1.45829
07/09/2009 18:00:00*1.45829*1.45829*1.45829*1.45829
07/09/2009 18:05:00*1.45829*1.45829*1.45829*1.45829
07/09/2009 18:10:00*1.45829*1.45829*1.45829*1.45829
07/09/2009 18:15:00*1.45829*1.45829*1.45829*1.45829
07/09/2009 18:20:00*1.45829*1.45829*1.45829*1.45829
07/09/2009 18:25:00*1.45829*1.45829*1.45829*1.45829
07/09/2009 18:30:00*1.45829*1.45829*1.45829*1.45829
07/09/2009 18:35:00*1.45829*1.45878*1.45878*1.45829
07/09/2009 18:40:00*1.45878*1.45829*1.45878*1.45829
07/09/2009 18:45:00*1.45829*1.45829*1.45829*1.45829
07/09/2009 18:50:00*1.45829*1.45829*1.45829*1.45829
07/09/2009 18:55:00*1.45829*1.45829*1.45829*1.45829
07/09/2009 19:00:00*1.45829*1.45779*1.45829*1.45679
07/09/2009 19:05:00*1.45779*1.45799*1.45799*1.45779
07/09/2009 19:10:00*1.45799*1.45749*1.45829*1.45679
07/09/2009 19:15:00*1.45749*1.45749*1.45749*1.45749
07/09/2009 19:20:00*1.45749*1.45749*1.45779*1.45749
07/09/2009 19:25:00*1.45749*1.45749*1.45779*1.45749
07/09/2009 19:30:00*1.45749*1.45729*1.45749*1.45679
07/09/2009 19:35:00*1.45729*1.45689*1.45729*1.45689
07/09/2009 19:40:00*1.45689*1.45629*1.45729*1.45629
07/09/2009 19:45:00*1.45629*1.45699*1.45699*1.45629
07/09/2009 19:50:00*1.45699*1.45729*1.45763*1.45699
07/09/2009 19:55:00*1.45729*1.45729*1.45739*1.45729
07/09/2009 20:00:00*1.45729*1.45729*1.45779*1.45729
07/09/2009 20:05:00*1.45729*1.45749*1.45749*1.45729
07/09/2009 20:10:00*1.45749*1.45758*1.45758*1.45729
07/09/2009 20:15:00*1.45758*1.45749*1.45758*1.45749
07/09/2009 20:20:00*1.45749*1.45758*1.45778*1.45748
07/09/2009 20:25:00*1.45758*1.45759*1.45773*1.45758
07/09/2009 20:30:00*1.45759*1.45729*1.45759*1.45689
07/09/2009 20:35:00*1.45729*1.45749*1.45749*1.45729
07/09/2009 20:40:00*1.45749*1.45729*1.45749*1.45729
07/09/2009 20:45:00*1.45729*1.45729*1.45729*1.45729
07/09/2009 20:50:00*1.45729*1.45729*1.45729*1.45729
07/09/2009 20:55:00*1.45729*1.45729*1.45749*1.45729
07/09/2009 21:00:00*1.45729*1.45739*1.45739*1.45729
07/09/2009 21:05:00*1.45739*1.45759*1.45759*1.45739
07/09/2009 21:10:00*1.45759*1.45759*1.45759*1.45739
07/09/2009 21:15:00*1.45759*1.45759*1.45759*1.45759
07/09/2009 21:20:00*1.45759*1.45749*1.45759*1.45733
07/09/2009 21:25:00*1.45749*1.45739*1.45749*1.45739
07/09/2009 21:30:00*1.45739*1.45739*1.45749*1.45739
07/09/2009 21:35:00*1.45739*1.45758*1.45773*1.45739
07/09/2009 21:40:00*1.45758*1.45768*1.45768*1.45758
07/09/2009 21:45:00*1.45768*1.45749*1.45768*1.45749
07/09/2009 21:50:00*1.45749*1.45778*1.45779*1.45749
07/09/2009 21:55:00*1.45778*1.45759*1.45789*1.45759
07/09/2009 22:00:00*1.45759*1.45779*1.45781*1.45759
07/09/2009 22:05:00*1.45779*1.45781*1.45789*1.45771
07/09/2009 22:10:00*1.45781*1.45789*1.45789*1.45781
07/09/2009 22:15:00*1.45789*1.45801*1.45801*1.45789
07/09/2009 22:20:00*1.45801*1.45801*1.45839*1.45791
07/09/2009 22:25:00*1.45801*1.45841*1.45841*1.45801
07/09/2009 22:30:00*1.45841*1.45851*1.45871*1.45841
07/09/2009 22:35:00*1.45851*1.45904*1.45904*1.45851
07/09/2009 22:40:00*1.45904*1.45911*1.45921*1.45904
07/09/2009 22:45:00*1.45911*1.45923*1.45929*1.45911
07/09/2009 22:50:00*1.45923*1.46013*1.46028*1.45919
07/09/2009 22:55:00*1.46013*1.45929*1.46018*1.45919
07/09/2009 23:00:00*1.45929*1.45999*1.45999*1.45929
07/09/2009 23:05:00*1.45999*1.45978*1.45999*1.45978
07/09/2009 23:10:00*1.45978*1.45958*1.45978*1.45949
07/09/2009 23:15:00*1.45958*1.45951*1.45964*1.45931
07/09/2009 23:20:00*1.45951*1.45951*1.45964*1.45944
07/09/2009 23:25:00*1.45951*1.45931*1.45954*1.45929
07/09/2009 23:30:00*1.45931*1.45931*1.45941*1.45931
07/09/2009 23:35:00*1.45931*1.45939*1.45941*1.45924
07/09/2009 23:40:00*1.45939*1.45944*1.45944*1.45929
07/09/2009 23:45:00*1.45944*1.45901*1.45944*1.45891
07/09/2009 23:50:00*1.45901*1.45871*1.45901*1.45801
07/09/2009 23:55:00*1.45871*1.45801*1.45871*1.45801
07/10/2009 00:00:00*1.45801*1.45831*1.45831*1.45801
07/10/2009 00:05:00*1.45831*1.45861*1.45861*1.45831
07/10/2009 00:10:00*1.45861*1.45861*1.45881*1.45854
07/10/2009 00:15:00*1.45861*1.45858*1.45881*1.45858
07/10/2009 00:20:00*1.45858*1.45829*1.45858*1.45829
07/10/2009 00:25:00*1.45829*1.45819*1.45838*1.45809
07/10/2009 00:30:00*1.45819*1.45809*1.45843*1.45809
07/10/2009 00:35:00*1.45809*1.45809*1.45819*1.45809
07/10/2009 00:40:00*1.45809*1.45789*1.45821*1.45789
07/10/2009 00:45:00*1.45789*1.45802*1.45802*1.45789
07/10/2009 00:50:00*1.45802*1.45802*1.45802*1.45802
07/10/2009 00:55:00*1.45802*1.45802*1.45802*1.45802
07/10/2009 01:00:00*1.45802*1.45812*1.45812*1.45802
07/10/2009 01:05:00*1.45812*1.45812*1.45812*1.45812
07/10/2009 01:10:00*1.45812*1.45812*1.45812*1.45812
07/10/2009 01:15:00*1.45812*1.45812*1.45812*1.45812
07/10/2009 01:20:00*1.45812*1.45825*1.45825*1.45812
07/10/2009 01:25:00*1.45825*1.45835*1.45835*1.45815
07/10/2009 01:30:00*1.45835*1.45845*1.45845*1.45835
07/10/2009 01:35:00*1.45845*1.45832*1.45865*1.45832
07/10/2009 01:40:00*1.45832*1.45892*1.45892*1.45832
07/10/2009 01:45:00*1.45892*1.45892*1.45892*1.45892
07/10/2009 01:50:00*1.45892*1.45892*1.45892*1.45892
07/10/2009 01:55:00*1.45892*1.46035*1.46035*1.45892
07/10/2009 02:00:00*1.46035*1.45962*1.46035*1.45962
07/10/2009 02:05:00*1.45962*1.45962*1.45962*1.45962
07/10/2009 02:10:00*1.45962*1.46032*1.46042*1.45932
07/10/2009 02:15:00*1.46032*1.45981*1.46032*1.45981
07/10/2009 02:20:00*1.45981*1.45981*1.46001*1.45981
07/10/2009 02:25:00*1.45981*1.45962*1.46002*1.45959
07/10/2009 02:30:00*1.45962*1.45931*1.45962*1.45922
07/10/2009 02:35:00*1.45931*1.45972*1.46009*1.45931
07/10/2009 02:40:00*1.45972*1.45952*1.45991*1.45952
07/10/2009 02:45:00*1.45952*1.45931*1.45982*1.45912
07/10/2009 02:50:00*1.45931*1.45961*1.45974*1.45931
07/10/2009 02:55:00*1.45961*1.46029*1.46081*1.45961
07/10/2009 03:00:00*1.46029*1.46036*1.46039*1.46029
07/10/2009 03:05:00*1.46036*1.45968*1.46036*1.45959
07/10/2009 03:10:00*1.45968*1.46031*1.46031*1.45968
07/10/2009 03:15:00*1.46031*1.46031*1.46049*1.46031
07/10/2009 03:20:00*1.46031*1.46051*1.46061*1.46031
07/10/2009 03:25:00*1.46051*1.46081*1.46084*1.46051
07/10/2009 03:30:00*1.46081*1.46059*1.46082*1.46052
07/10/2009 03:35:00*1.46059*1.46061*1.46081*1.46059
07/10/2009 03:40:00*1.46061*1.45932*1.46061*1.45932
07/10/2009 03:45:00*1.45932*1.45988*1.45991*1.45931
07/10/2009 03:50:00*1.45988*1.46021*1.46059*1.45979
07/10/2009 03:55:00*1.46021*1.46021*1.46031*1.46021
07/10/2009 04:00:00*1.46021*1.46061*1.46061*1.46021
07/10/2009 04:05:00*1.46061*1.46059*1.46081*1.46021
07/10/2009 04:10:00*1.46059*1.46001*1.46059*1.45981
07/10/2009 04:15:00*1.46001*1.46009*1.46011*1.46001
07/10/2009 04:20:00*1.46009*1.45981*1.46009*1.45931
07/10/2009 04:25:00*1.45981*1.45952*1.45981*1.45931
07/10/2009 04:30:00*1.45952*1.46032*1.46032*1.45951
07/10/2009 04:35:00*1.46032*1.46042*1.46094*1.46001
07/10/2009 04:40:00*1.46042*1.46032*1.46059*1.46029
07/10/2009 04:45:00*1.46032*1.46032*1.46062*1.46032
07/10/2009 04:50:00*1.46032*1.46032*1.46059*1.46032
07/10/2009 04:55:00*1.46032*1.46002*1.46044*1.46002
07/10/2009 05:00:00*1.46002*1.45972*1.46032*1.45931
07/10/2009 05:05:00*1.45972*1.45932*1.45999*1.45931
07/10/2009 05:10:00*1.45932*1.46039*1.46039*1.45932
07/10/2009 05:15:00*1.46039*1.46052*1.46052*1.46039
07/10/2009 05:20:00*1.46052*1.46042*1.46084*1.46042
07/10/2009 05:25:00*1.46042*1.46082*1.46092*1.46032
07/10/2009 05:30:00*1.46082*1.46042*1.46092*1.46032
07/10/2009 05:35:00*1.46042*1.46062*1.46072*1.46042
07/10/2009 05:40:00*1.46062*1.46102*1.46144*1.46062
07/10/2009 05:45:00*1.46102*1.46082*1.46179*1.46082
07/10/2009 05:50:00*1.46082*1.46142*1.46174*1.46082
07/10/2009 05:55:00*1.46142*1.46162*1.46162*1.46142
07/10/2009 06:00:00*1.46162*1.46122*1.46162*1.46082
07/10/2009 06:05:00*1.46122*1.46162*1.46209*1.46122
07/10/2009 06:10:00*1.46162*1.46162*1.46162*1.46162
07/10/2009 06:15:00*1.46162*1.46132*1.46179*1.46052
07/10/2009 06:20:00*1.46132*1.46132*1.46132*1.46132
07/10/2009 06:25:00*1.46132*1.46159*1.46162*1.46132
07/10/2009 06:30:00*1.46159*1.46191*1.46191*1.46052
07/10/2009 06:35:00*1.46191*1.46189*1.46198*1.46186
07/10/2009 06:40:00*1.46189*1.46159*1.46189*1.46119
07/10/2009 06:45:00*1.46159*1.46149*1.46159*1.46079
07/10/2009 06:50:00*1.46149*1.46189*1.46189*1.46149
07/10/2009 06:55:00*1.46189*1.46181*1.46201*1.46181
07/10/2009 07:00:00*1.46181*1.46199*1.46281*1.46181
07/10/2009 07:05:00*1.46199*1.46175*1.46199*1.46129
07/10/2009 07:10:00*1.46175*1.46099*1.46179*1.46099
07/10/2009 07:15:00*1.46099*1.46099*1.46099*1.46093
07/10/2009 07:20:00*1.46099*1.46119*1.46131*1.46099
07/10/2009 07:25:00*1.46119*1.46121*1.46121*1.46101
07/10/2009 07:30:00*1.46121*1.46101*1.46121*1.46099
07/10/2009 07:35:00*1.46101*1.46119*1.46164*1.46091
07/10/2009 07:40:00*1.46119*1.46099*1.46159*1.46098
07/10/2009 07:45:00*1.46099*1.46089*1.46109*1.46089
07/10/2009 07:50:00*1.46089*1.46059*1.46099*1.46059
07/10/2009 07:55:00*1.46059*1.46119*1.46119*1.46059
07/10/2009 08:00:00*1.46119*1.46138*1.46138*1.46119
07/10/2009 08:05:00*1.46138*1.46144*1.46144*1.46129
07/10/2009 08:10:00*1.46144*1.46169*1.46169*1.46144
07/10/2009 08:15:00*1.46169*1.46209*1.46241*1.46169
07/10/2009 08:20:00*1.46209*1.46241*1.46241*1.46206
07/10/2009 08:25:00*1.46241*1.46301*1.46301*1.46211
07/10/2009 08:30:00*1.46301*1.46302*1.46321*1.46301
07/10/2009 08:35:00*1.46302*1.46402*1.46464*1.46301
07/10/2009 08:40:00*1.46402*1.46431*1.46432*1.46334
07/10/2009 08:45:00*1.46431*1.46334*1.46431*1.46282
07/10/2009 08:50:00*1.46334*1.46384*1.46444*1.46274
07/10/2009 08:55:00*1.46384*1.46332*1.46384*1.46332
07/10/2009 09:00:00*1.46332*1.46364*1.46382*1.46332
07/10/2009 09:05:00*1.46364*1.46372*1.46391*1.46354
07/10/2009 09:10:00*1.46372*1.46361*1.46391*1.46294
07/10/2009 09:15:00*1.46361*1.46409*1.46409*1.46324
07/10/2009 09:20:00*1.46409*1.46429*1.46464*1.46409
07/10/2009 09:25:00*1.46429*1.46389*1.46429*1.46302
07/10/2009 09:30:00*1.46389*1.46402*1.46402*1.46389
07/10/2009 09:35:00*1.46402*1.46292*1.46434*1.46291
07/10/2009 09:40:00*1.46292*1.46342*1.46352*1.46292
07/10/2009 09:45:00*1.46342*1.46362*1.46389*1.46332
07/10/2009 09:50:00*1.46362*1.46342*1.46362*1.46342
07/10/2009 09:55:00*1.46342*1.46284*1.46342*1.46212
07/10/2009 10:00:00*1.46284*1.46352*1.46382*1.46229
07/10/2009 10:05:00*1.46352*1.46301*1.46384*1.46282
07/10/2009 10:10:00*1.46301*1.46351*1.46351*1.46281
07/10/2009 10:15:00*1.46351*1.46342*1.46362*1.46339
07/10/2009 10:20:00*1.46342*1.46292*1.46342*1.46212
07/10/2009 10:25:00*1.46292*1.46261*1.46292*1.46251
07/10/2009 10:30:00*1.46261*1.46312*1.46312*1.46261
07/10/2009 10:35:00*1.46312*1.46302*1.46312*1.46302
07/10/2009 10:40:00*1.46302*1.46319*1.46329*1.46271
07/10/2009 10:45:00*1.46319*1.46399*1.46399*1.46319
07/10/2009 10:50:00*1.46399*1.46321*1.46399*1.46271
07/10/2009 10:55:00*1.46321*1.46361*1.46379*1.46321
07/10/2009 11:00:00*1.46361*1.46359*1.46379*1.46359
07/10/2009 11:05:00*1.46359*1.46361*1.46361*1.46359
07/10/2009 11:10:00*1.46361*1.46361*1.46389*1.46322
07/10/2009 11:15:00*1.46361*1.46359*1.46361*1.46322
07/10/2009 11:20:00*1.46359*1.46351*1.46382*1.46351
07/10/2009 11:25:00*1.46351*1.46359*1.46359*1.46349
07/10/2009 11:30:00*1.46359*1.46381*1.46381*1.46359
07/10/2009 11:35:00*1.46381*1.46359*1.46381*1.46359
07/10/2009 11:40:00*1.46359*1.46359*1.46359*1.46359
07/10/2009 11:45:00*1.46359*1.46329*1.46359*1.46279
07/10/2009 11:50:00*1.46329*1.46331*1.46338*1.46279
07/10/2009 11:55:00*1.46331*1.46281*1.46341*1.46279
07/10/2009 12:00:00*1.46281*1.46311*1.46311*1.46271
07/10/2009 12:05:00*1.46311*1.46211*1.46311*1.46211
07/10/2009 12:10:00*1.46211*1.46231*1.46281*1.46211
07/10/2009 12:15:00*1.46231*1.46212*1.46231*1.46212
07/10/2009 12:20:00*1.46212*1.46212*1.46231*1.46209
07/10/2009 12:25:00*1.46212*1.46221*1.46222*1.46212
07/10/2009 12:30:00*1.46221*1.46231*1.46239*1.46212
07/10/2009 12:35:00*1.46231*1.46231*1.46231*1.46231
07/10/2009 12:40:00*1.46231*1.46231*1.46231*1.46231
07/10/2009 12:45:00*1.46231*1.46231*1.46231*1.46212
07/10/2009 12:50:00*1.46231*1.46212*1.46231*1.46212
07/10/2009 12:55:00*1.46212*1.46221*1.46221*1.46212
07/10/2009 13:00:00*1.46221*1.46212*1.46221*1.46212
07/10/2009 13:05:00*1.46212*1.46212*1.46212*1.46212
07/10/2009 13:10:00*1.46212*1.46212*1.46212*1.46212
07/10/2009 13:15:00*1.46212*1.46212*1.46212*1.46212
07/10/2009 13:20:00*1.46212*1.46182*1.46212*1.46132
07/10/2009 13:25:00*1.46182*1.46152*1.46202*1.46151
07/10/2009 13:30:00*1.46152*1.46162*1.46162*1.46152
07/10/2009 13:35:00*1.46162*1.46162*1.46162*1.46162
07/10/2009 13:40:00*1.46162*1.46162*1.46162*1.46162
07/10/2009 13:45:00*1.46162*1.46149*1.46162*1.46149
07/10/2009 13:50:00*1.46149*1.46099*1.46159*1.46099
07/10/2009 13:55:00*1.46099*1.46194*1.46194*1.46099
07/10/2009 14:00:00*1.46194*1.46159*1.46194*1.46159
07/10/2009 14:05:00*1.46159*1.46109*1.46159*1.46099
07/10/2009 14:10:00*1.46109*1.46109*1.46109*1.46109
07/10/2009 14:15:00*1.46109*1.46109*1.46109*1.46109
07/10/2009 14:20:00*1.46109*1.46109*1.46109*1.46109
07/10/2009 14:25:00*1.46109*1.46109*1.46109*1.46109
07/10/2009 14:30:00*1.46109*1.46159*1.46159*1.46109
07/10/2009 14:35:00*1.46159*1.46109*1.46159*1.46109
07/10/2009 14:40:00*1.46109*1.46119*1.46119*1.46109
07/10/2009 14:45:00*1.46119*1.46119*1.46119*1.46119
07/10/2009 14:50:00*1.46119*1.46119*1.46119*1.46119
07/10/2009 14:55:00*1.46119*1.46119*1.46119*1.46119
07/10/2009 15:00:00*1.46119*1.46119*1.46119*1.46119
07/10/2009 15:05:00*1.46119*1.46119*1.46119*1.46119
07/10/2009 15:10:00*1.46119*1.46119*1.46119*1.46119
07/10/2009 15:15:00*1.46119*1.46179*1.46179*1.46119
07/10/2009 15:20:00*1.46179*1.46179*1.46179*1.46179
07/10/2009 15:25:00*1.46179*1.46179*1.46179*1.46179
07/10/2009 15:30:00*1.46179*1.46179*1.46179*1.46179
07/10/2009 15:35:00*1.46179*1.46179*1.46179*1.46179
07/10/2009 15:40:00*1.46179*1.46179*1.46179*1.46179
07/10/2009 15:45:00*1.46179*1.46179*1.46179*1.46179
07/10/2009 15:50:00*1.46179*1.46179*1.46179*1.46179
