07/08/2009 17:05:00*1.46334*1.46354*1.46354*1.46334
07/08/2009 17:10:00*1.46354*1.46359*1.46359*1.46354
07/08/2009 17:15:00*1.46359*1.46359*1.46359*1.46359
07/08/2009 17:20:00*1.46359*1.46164*1.46359*1.46124
07/08/2009 17:25:00*1.46164*1.46299*1.46314*1.46164
07/08/2009 17:30:00*1.46299*1.46164*1.46299*1.46124
07/08/2009 17:35:00*1.46164*1.46214*1.46214*1.46164
07/08/2009 17:40:00*1.46214*1.46314*1.46314*1.46214
07/08/2009 17:45:00*1.46314*1.46314*1.46314*1.46314
07/08/2009 17:50:00*1.46314*1.46314*1.46314*1.46314
07/08/2009 17:55:00*1.46314*1.46314*1.46314*1.46314
07/08/2009 18:00:00*1.46314*1.46314*1.46314*1.46314
07/08/2009 18:05:00*1.46314*1.46314*1.46314*1.46314
07/08/2009 18:10:00*1.46314*1.46309*1.46314*1.46309
07/08/2009 18:15:00*1.46309*1.46309*1.46309*1.46309
07/08/2009 18:20:00*1.46309*1.46312*1.46312*1.46279
07/08/2009 18:25:00*1.46312*1.46312*1.46312*1.46312
07/08/2009 18:30:00*1.46312*1.46264*1.46312*1.46264
07/08/2009 18:35:00*1.46264*1.46279*1.46279*1.46264
07/08/2009 18:40:00*1.46279*1.46279*1.46279*1.46279
07/08/2009 18:45:00*1.46279*1.46279*1.46279*1.46279
07/08/2009 18:50:00*1.46279*1.46282*1.46282*1.46279
07/08/2009 18:55:00*1.46282*1.46282*1.46282*1.46282
07/08/2009 19:00:00*1.46282*1.46279*1.46282*1.46264
07/08/2009 19:05:00*1.46279*1.46332*1.46332*1.46279
07/08/2009 19:10:00*1.46332*1.46382*1.46382*1.46332
07/08/2009 19:15:00*1.46382*1.46382*1.46382*1.46382
07/08/2009 19:20:00*1.46382*1.46382*1.46382*1.46382
07/08/2009 19:25:00*1.46382*1.46392*1.46392*1.46382
07/08/2009 19:30:00*1.46392*1.46392*1.46392*1.46392
07/08/2009 19:35:00*1.46392*1.46392*1.46392*1.46389
07/08/2009 19:40:00*1.46392*1.46422*1.46422*1.46392
07/08/2009 19:45:00*1.46422*1.46422*1.46499*1.46422
07/08/2009 19:50:00*1.46422*1.46422*1.46422*1.46422
07/08/2009 19:55:00*1.46422*1.46482*1.46534*1.46332
07/08/2009 20:00:00*1.46482*1.46479*1.46482*1.46462
07/08/2009 20:05:00*1.46479*1.46382*1.46482*1.46382
07/08/2009 20:10:00*1.46382*1.46432*1.46432*1.46382
07/08/2009 20:15:00*1.46432*1.46442*1.46494*1.46432
07/08/2009 20:20:00*1.46442*1.46392*1.46442*1.46382
07/08/2009 20:25:00*1.46392*1.46352*1.46392*1.46282
07/08/2009 20:30:00*1.46352*1.46262*1.46359*1.46232
07/08/2009 20:35:00*1.46262*1.46242*1.46272*1.46242
07/08/2009 20:40:00*1.46242*1.46252*1.46252*1.46232
07/08/2009 20:45:00*1.46252*1.46262*1.46282*1.46252
07/08/2009 20:50:00*1.46262*1.46312*1.46312*1.46242
07/08/2009 20:55:00*1.46312*1.46312*1.46332*1.46312
07/08/2009 21:00:00*1.46312*1.46311*1.46352*1.46311
07/08/2009 21:05:00*1.46311*1.46311*1.46341*1.46311
07/08/2009 21:10:00*1.46311*1.46331*1.46379*1.46291
07/08/2009 21:15:00*1.46331*1.46261*1.46331*1.46241
07/08/2009 21:20:00*1.46261*1.46251*1.46261*1.46241
07/08/2009 21:25:00*1.46251*1.46229*1.46251*1.46229
07/08/2009 21:30:00*1.46229*1.46059*1.46229*1.46059
07/08/2009 21:35:00*1.46059*1.46129*1.46139*1.46059
07/08/2009 21:40:00*1.46129*1.46109*1.46129*1.46079
07/08/2009 21:45:00*1.46109*1.46109*1.46109*1.46109
07/08/2009 21:50:00*1.46109*1.46129*1.46149*1.46109
07/08/2009 21:55:00*1.46129*1.46139*1.46149*1.46129
07/08/2009 22:00:00*1.46139*1.46109*1.46139*1.46089
07/08/2009 22:05:00*1.46109*1.46139*1.46149*1.46109
07/08/2009 22:10:00*1.46139*1.46154*1.46154*1.46139
07/08/2009 22:15:00*1.46154*1.46176*1.46181*1.46119
07/08/2009 22:20:00*1.46176*1.46176*1.46179*1.46176
07/08/2009 22:25:00*1.46176*1.46129*1.46176*1.46129
07/08/2009 22:30:00*1.46129*1.46139*1.46139*1.46129
07/08/2009 22:35:00*1.46139*1.46099*1.46139*1.46089
07/08/2009 22:40:00*1.46099*1.46099*1.46099*1.46099
07/08/2009 22:45:00*1.46099*1.46099*1.46099*1.46099
07/08/2009 22:50:00*1.46099*1.46131*1.46131*1.46099
07/08/2009 22:55:00*1.46131*1.46131*1.46131*1.46101
07/08/2009 23:00:00*1.46131*1.46111*1.46131*1.46101
07/08/2009 23:05:00*1.46111*1.46131*1.46131*1.46111
07/08/2009 23:10:00*1.46131*1.46131*1.46131*1.46101
07/08/2009 23:15:00*1.46131*1.46091*1.46131*1.46051
07/08/2009 23:20:00*1.46091*1.46111*1.46129*1.46091
07/08/2009 23:25:00*1.46111*1.46081*1.46111*1.46081
07/08/2009 23:30:00*1.46081*1.46091*1.46091*1.46079
07/08/2009 23:35:00*1.46091*1.46151*1.46171*1.46091
07/08/2009 23:40:00*1.46151*1.46171*1.46181*1.46131
07/08/2009 23:45:00*1.46171*1.46156*1.46171*1.46156
07/08/2009 23:50:00*1.46156*1.46156*1.46161*1.46156
07/08/2009 23:55:00*1.46156*1.46156*1.46161*1.46156
07/09/2009 00:00:00*1.46156*1.46149*1.46166*1.46149
07/09/2009 00:05:00*1.46149*1.46079*1.46156*1.46079
07/09/2009 00:10:00*1.46079*1.46079*1.46079*1.46079
07/09/2009 00:15:00*1.46079*1.46131*1.46146*1.46079
07/09/2009 00:20:00*1.46131*1.46136*1.46136*1.46126
07/09/2009 00:25:00*1.46136*1.46131*1.46136*1.46131
07/09/2009 00:30:00*1.46131*1.46126*1.46131*1.46099
07/09/2009 00:35:00*1.46126*1.46099*1.46126*1.46099
07/09/2009 00:40:00*1.46099*1.46099*1.46129*1.46099
07/09/2009 00:45:00*1.46099*1.46099*1.46141*1.46099
07/09/2009 00:50:00*1.46099*1.46099*1.46099*1.46099
07/09/2009 00:55:00*1.46099*1.46099*1.46099*1.46099
07/09/2009 01:00:00*1.46099*1.46099*1.46099*1.46099
07/09/2009 01:05:00*1.46099*1.46119*1.46119*1.46099
07/09/2009 01:10:00*1.46119*1.46099*1.46119*1.46099
07/09/2009 01:15:00*1.46099*1.46099*1.46099*1.46099
07/09/2009 01:20:00*1.46099*1.46099*1.46099*1.46099
07/09/2009 01:25:00*1.46099*1.46099*1.46099*1.46099
07/09/2009 01:30:00*1.46099*1.46099*1.46099*1.46099
07/09/2009 01:35:00*1.46099*1.46059*1.46099*1.46059
07/09/2009 01:40:00*1.46059*1.46069*1.46079*1.46059
07/09/2009 01:45:00*1.46069*1.46089*1.46111*1.46069
07/09/2009 01:50:00*1.46089*1.46029*1.46101*1.46006
07/09/2009 01:55:00*1.46029*1.46029*1.46049*1.46029
07/09/2009 02:00:00*1.46029*1.46036*1.46059*1.46029
07/09/2009 02:05:00*1.46036*1.45989*1.46036*1.45971
07/09/2009 02:10:00*1.45989*1.46006*1.46041*1.45979
07/09/2009 02:15:00*1.46006*1.45979*1.46006*1.45979
07/09/2009 02:20:00*1.45979*1.45912*1.45986*1.45839
07/09/2009 02:25:00*1.45912*1.45872*1.45912*1.45842
07/09/2009 02:30:00*1.45872*1.45888*1.45915*1.45865
07/09/2009 02:35:00*1.45888*1.45885*1.45895*1.45885
07/09/2009 02:40:00*1.45885*1.45912*1.45935*1.45862
07/09/2009 02:45:00*1.45912*1.45862*1.45912*1.45862
07/09/2009 02:50:00*1.45862*1.45809*1.45872*1.45779
07/09/2009 02:55:00*1.45809*1.45832*1.45862*1.45809
07/09/2009 03:00:00*1.45832*1.45862*1.45862*1.45832
07/09/2009 03:05:00*1.45862*1.45902*1.45902*1.45862
07/09/2009 03:10:00*1.45902*1.45932*1.45982*1.45902
07/09/2009 03:15:00*1.45932*1.45932*1.45952*1.45932
07/09/2009 03:20:00*1.45932*1.45902*1.45942*1.45902
07/09/2009 03:25:00*1.45902*1.45862*1.45912*1.45852
07/09/2009 03:30:00*1.45862*1.45862*1.45899*1.45852
07/09/2009 03:35:00*1.45862*1.45872*1.45899*1.45862
07/09/2009 03:40:00*1.45872*1.45879*1.45902*1.45872
07/09/2009 03:45:00*1.45879*1.45864*1.45889*1.45782
07/09/2009 03:50:00*1.45864*1.45792*1.45864*1.45782
07/09/2009 03:55:00*1.45792*1.45679*1.45792*1.45672
07/09/2009 04:00:00*1.45679*1.45726*1.45729*1.45679
07/09/2009 04:05:00*1.45726*1.45732*1.45759*1.45699
07/09/2009 04:10:00*1.45732*1.45752*1.45752*1.45732
07/09/2009 04:15:00*1.45752*1.45752*1.45754*1.45749
07/09/2009 04:20:00*1.45752*1.45739*1.45762*1.45732
07/09/2009 04:25:00*1.45739*1.45712*1.45742*1.45712
07/09/2009 04:30:00*1.45712*1.45732*1.45732*1.45712
07/09/2009 04:35:00*1.45732*1.45799*1.45802*1.45729
07/09/2009 04:40:00*1.45799*1.45792*1.45802*1.45792
07/09/2009 04:45:00*1.45792*1.45802*1.45834*1.45752
07/09/2009 04:50:00*1.45802*1.45802*1.45802*1.45802
07/09/2009 04:55:00*1.45802*1.45802*1.45802*1.45802
07/09/2009 05:00:00*1.45802*1.45752*1.45809*1.45752
07/09/2009 05:05:00*1.45752*1.45782*1.45787*1.45732
07/09/2009 05:10:00*1.45782*1.45805*1.45805*1.45782
07/09/2009 05:15:00*1.45805*1.45752*1.45805*1.45752
07/09/2009 05:20:00*1.45752*1.45752*1.45752*1.45752
07/09/2009 05:25:00*1.45752*1.45762*1.45762*1.45752
07/09/2009 05:30:00*1.45762*1.45752*1.45762*1.45752
07/09/2009 05:35:00*1.45752*1.45769*1.45779*1.45752
07/09/2009 05:40:00*1.45769*1.45682*1.45769*1.45674
07/09/2009 05:45:00*1.45682*1.45682*1.45712*1.45662
07/09/2009 05:50:00*1.45682*1.45662*1.45682*1.45662
07/09/2009 05:55:00*1.45662*1.45702*1.45702*1.45642
07/09/2009 06:00:00*1.45702*1.45732*1.45732*1.45682
07/09/2009 06:05:00*1.45732*1.45722*1.45742*1.45704
07/09/2009 06:10:00*1.45722*1.45722*1.45722*1.45692
07/09/2009 06:15:00*1.45722*1.45692*1.45735*1.45692
07/09/2009 06:20:00*1.45692*1.45702*1.45712*1.45642
07/09/2009 06:25:00*1.45702*1.45724*1.45724*1.45702
07/09/2009 06:30:00*1.45724*1.45739*1.45744*1.45724
07/09/2009 06:35:00*1.45739*1.45806*1.45811*1.45739
07/09/2009 06:40:00*1.45806*1.45789*1.45826*1.45778
07/09/2009 06:45:00*1.45789*1.45826*1.45826*1.45778
07/09/2009 06:50:00*1.45826*1.45789*1.45831*1.45789
07/09/2009 06:55:00*1.45789*1.45799*1.45808*1.45779
07/09/2009 07:00:00*1.45799*1.45809*1.45831*1.45799
07/09/2009 07:05:00*1.45809*1.45809*1.45809*1.45809
07/09/2009 07:10:00*1.45809*1.45809*1.45809*1.45809
07/09/2009 07:15:00*1.45809*1.45839*1.45839*1.45809
07/09/2009 07:20:00*1.45839*1.45839*1.45859*1.45839
07/09/2009 07:25:00*1.45839*1.45879*1.45879*1.45839
07/09/2009 07:30:00*1.45879*1.45878*1.45879*1.45859
07/09/2009 07:35:00*1.45878*1.45878*1.45878*1.45869
07/09/2009 07:40:00*1.45878*1.45856*1.45878*1.45848
07/09/2009 07:45:00*1.45856*1.45856*1.45856*1.45856
07/09/2009 07:50:00*1.45856*1.45829*1.45856*1.45799
07/09/2009 07:55:00*1.45829*1.45799*1.45839*1.45779
07/09/2009 08:00:00*1.45799*1.45819*1.45819*1.45779
07/09/2009 08:05:00*1.45819*1.45799*1.45829*1.45776
07/09/2009 08:10:00*1.45799*1.45828*1.45838*1.45799
07/09/2009 08:15:00*1.45828*1.45809*1.45828*1.45806
07/09/2009 08:20:00*1.45809*1.45848*1.45856*1.45809
07/09/2009 08:25:00*1.45848*1.45896*1.45896*1.45848
07/09/2009 08:30:00*1.45896*1.45844*1.45904*1.45809
07/09/2009 08:35:00*1.45844*1.45816*1.45844*1.45804
07/09/2009 08:40:00*1.45816*1.45826*1.45878*1.45808
07/09/2009 08:45:00*1.45826*1.45789*1.45846*1.45779
07/09/2009 08:50:00*1.45789*1.45795*1.45815*1.45785
07/09/2009 08:55:00*1.45795*1.45788*1.45798*1.45778
07/09/2009 09:00:00*1.45788*1.45811*1.45811*1.45778
07/09/2009 09:05:00*1.45811*1.45831*1.45874*1.45781
07/09/2009 09:10:00*1.45831*1.45858*1.45871*1.45779
07/09/2009 09:15:00*1.45858*1.45819*1.45858*1.45779
07/09/2009 09:20:00*1.45819*1.45821*1.45829*1.45811
07/09/2009 09:25:00*1.45821*1.45829*1.45861*1.45819
07/09/2009 09:30:00*1.45829*1.45879*1.45884*1.45819
07/09/2009 09:35:00*1.45879*1.45909*1.45931*1.45831
07/09/2009 09:40:00*1.45909*1.45931*1.45959*1.45909
07/09/2009 09:45:00*1.45931*1.45921*1.46009*1.45919
07/09/2009 09:50:00*1.45921*1.45929*1.45999*1.45911
07/09/2009 09:55:00*1.45929*1.45929*1.45939*1.45911
07/09/2009 10:00:00*1.45929*1.45924*1.45934*1.45911
07/09/2009 10:05:00*1.45924*1.45919*1.45941*1.45912
07/09/2009 10:10:00*1.45919*1.45902*1.45919*1.45891
07/09/2009 10:15:00*1.45902*1.45902*1.45964*1.45891
07/09/2009 10:20:00*1.45902*1.45882*1.45902*1.45872
07/09/2009 10:25:00*1.45882*1.45882*1.45882*1.45882
07/09/2009 10:30:00*1.45882*1.45921*1.45921*1.45882
07/09/2009 10:35:00*1.45921*1.45932*1.45932*1.45914
07/09/2009 10:40:00*1.45932*1.45925*1.45942*1.45912
07/09/2009 10:45:00*1.45925*1.45882*1.45945*1.45882
07/09/2009 10:50:00*1.45882*1.45882*1.45932*1.45872
07/09/2009 10:55:00*1.45882*1.45882*1.45882*1.45872
07/09/2009 11:00:00*1.45882*1.45919*1.45932*1.45872
07/09/2009 11:05:00*1.45919*1.45932*1.45964*1.45872
07/09/2009 11:10:00*1.45932*1.45952*1.46002*1.45872
07/09/2009 11:15:00*1.45952*1.45948*1.45979*1.45948
07/09/2009 11:20:00*1.45948*1.45919*1.45948*1.45869
07/09/2009 11:25:00*1.45919*1.45869*1.45938*1.45869
07/09/2009 11:30:00*1.45869*1.45909*1.45909*1.45849
07/09/2009 11:35:00*1.45909*1.45859*1.45909*1.45859
07/09/2009 11:40:00*1.45859*1.45881*1.45881*1.45819
07/09/2009 11:45:00*1.45881*1.45791*1.45899*1.45791
07/09/2009 11:50:00*1.45791*1.45785*1.45811*1.45779
07/09/2009 11:55:00*1.45785*1.45799*1.45799*1.45785
07/09/2009 12:00:00*1.45799*1.45789*1.45799*1.45779
07/09/2009 12:05:00*1.45789*1.45789*1.45789*1.45789
07/09/2009 12:10:00*1.45789*1.45809*1.45809*1.45789
07/09/2009 12:15:00*1.45809*1.45806*1.45829*1.45806
07/09/2009 12:20:00*1.45806*1.45759*1.45806*1.45759
07/09/2009 12:25:00*1.45759*1.45729*1.45778*1.45689
07/09/2009 12:30:00*1.45729*1.45729*1.45729*1.45709
07/09/2009 12:35:00*1.45729*1.45749*1.45759*1.45729
07/09/2009 12:40:00*1.45749*1.45779*1.45808*1.45749
07/09/2009 12:45:00*1.45779*1.45779*1.45798*1.45779
07/09/2009 12:50:00*1.45779*1.45789*1.45789*1.45779
07/09/2009 12:55:00*1.45789*1.45798*1.45798*1.45789
07/09/2009 13:00:00*1.45798*1.45826*1.45826*1.45771
07/09/2009 13:05:00*1.45826*1.45829*1.45829*1.45789
07/09/2009 13:10:00*1.45829*1.45829*1.45831*1.45826
07/09/2009 13:15:00*1.45829*1.45799*1.45829*1.45799
07/09/2009 13:20:00*1.45799*1.45798*1.45809*1.45798
07/09/2009 13:25:00*1.45798*1.45758*1.45798*1.45699
07/09/2009 13:30:00*1.45758*1.45749*1.45758*1.45749
07/09/2009 13:35:00*1.45749*1.45749*1.45749*1.45749
07/09/2009 13:40:00*1.45749*1.45749*1.45749*1.45749
07/09/2009 13:45:00*1.45749*1.45749*1.45749*1.45749
07/09/2009 13:50:00*1.45749*1.45749*1.45749*1.45738
07/09/2009 13:55:00*1.45749*1.45759*1.45759*1.45749
07/09/2009 14:00:00*1.45759*1.45779*1.45779*1.45759
07/09/2009 14:05:00*1.45779*1.45789*1.45789*1.45765
07/09/2009 14:10:00*1.45789*1.45759*1.45789*1.45759
07/09/2009 14:15:00*1.45759*1.45759*1.45759*1.45759
07/09/2009 14:20:00*1.45759*1.45719*1.45759*1.45705
07/09/2009 14:25:00*1.45719*1.45719*1.45719*1.45719
07/09/2009 14:30:00*1.45719*1.45729*1.45729*1.45719
07/09/2009 14:35:00*1.45729*1.45729*1.45729*1.45729
07/09/2009 14:40:00*1.45729*1.45729*1.45729*1.45729
07/09/2009 14:45:00*1.45729*1.45729*1.45729*1.45729
07/09/2009 14:50:00*1.45729*1.45729*1.45729*1.45729
07/09/2009 14:55:00*1.45729*1.45729*1.45729*1.45729
07/09/2009 15:00:00*1.45729*1.45739*1.45739*1.45729
07/09/2009 15:05:00*1.45739*1.45749*1.45749*1.45739
07/09/2009 15:10:00*1.45749*1.45749*1.45749*1.45729
07/09/2009 15:15:00*1.45749*1.4577*1.4577*1.45749
07/09/2009 15:20:00*1.4577*1.45775*1.45775*1.4577
07/09/2009 15:25:00*1.45775*1.45789*1.45789*1.4577
07/09/2009 15:30:00*1.45789*1.45799*1.45818*1.45789
07/09/2009 15:35:00*1.45799*1.45799*1.45799*1.45799
07/09/2009 15:40:00*1.45799*1.45799*1.45799*1.45799
07/09/2009 15:45:00*1.45799*1.45799*1.45799*1.45799
07/09/2009 15:50:00*1.45799*1.45819*1.45819*1.45799
07/09/2009 15:55:00*1.45819*1.45819*1.45819*1.45819
07/09/2009 16:00:00*1.45819*1.45799*1.45819*1.45799
07/09/2009 16:05:00*1.45799*1.45794*1.45799*1.45794
07/09/2009 16:10:00*1.45794*1.45804*1.45809*1.45784
07/09/2009 16:15:00*1.45804*1.45809*1.45809*1.45794
07/09/2009 16:20:00*1.45809*1.45809*1.45809*1.45794
07/09/2009 16:25:00*1.45809*1.45799*1.45809*1.45799
07/09/2009 16:30:00*1.45799*1.45799*1.45799*1.45799
07/09/2009 16:35:00*1.45799*1.45799*1.45799*1.45799
07/09/2009 16:40:00*1.45799*1.45799*1.45799*1.45799
07/09/2009 16:45:00*1.45799*1.45799*1.45799*1.45799
07/09/2009 16:50:00*1.45799*1.45799*1.45809*1.45799
07/09/2009 16:55:00*1.45799*1.45809*1.45809*1.45799
07/09/2009 17:00:00*1.45809*1.45794*1.45809*1.45784
