07/07/2009 17:05:00*1.45899*1.45919*1.45924*1.45899
07/07/2009 17:10:00*1.45919*1.45884*1.45919*1.45884
07/07/2009 17:15:00*1.45884*1.45884*1.45884*1.45884
07/07/2009 17:20:00*1.45884*1.45879*1.45889*1.45869
07/07/2009 17:25:00*1.45879*1.45879*1.45879*1.45879
07/07/2009 17:30:00*1.45879*1.45879*1.45879*1.45879
07/07/2009 17:35:00*1.45879*1.45889*1.45889*1.45879
07/07/2009 17:40:00*1.45889*1.45889*1.45889*1.45889
07/07/2009 17:45:00*1.45889*1.45889*1.45889*1.45889
07/07/2009 17:50:00*1.45889*1.45889*1.45889*1.45889
07/07/2009 17:55:00*1.45889*1.45889*1.45889*1.45889
07/07/2009 18:00:00*1.45889*1.45879*1.45889*1.45879
07/07/2009 18:05:00*1.45879*1.45882*1.45882*1.45879
07/07/2009 18:10:00*1.45882*1.45882*1.45882*1.45882
07/07/2009 18:15:00*1.45882*1.45882*1.45882*1.45882
07/07/2009 18:20:00*1.45882*1.45882*1.45882*1.45882
07/07/2009 18:25:00*1.45882*1.45888*1.45888*1.45882
07/07/2009 18:30:00*1.45888*1.45888*1.45888*1.45888
07/07/2009 18:35:00*1.45888*1.45888*1.45888*1.45888
07/07/2009 18:40:00*1.45888*1.45888*1.45888*1.45888
07/07/2009 18:45:00*1.45888*1.45888*1.45888*1.45888
07/07/2009 18:50:00*1.45888*1.45888*1.45888*1.45888
07/07/2009 18:55:00*1.45888*1.45888*1.45888*1.45888
07/07/2009 19:00:00*1.45888*1.45858*1.45888*1.45858
07/07/2009 19:05:00*1.45858*1.45888*1.45888*1.45858
07/07/2009 19:10:00*1.45888*1.45888*1.45888*1.45888
07/07/2009 19:15:00*1.45888*1.45888*1.45888*1.45888
07/07/2009 19:20:00*1.45888*1.45938*1.45938*1.45888
07/07/2009 19:25:00*1.45938*1.45988*1.45988*1.45928
07/07/2009 19:30:00*1.45988*1.45988*1.45988*1.45988
07/07/2009 19:35:00*1.45988*1.45988*1.45988*1.45988
07/07/2009 19:40:00*1.45988*1.46018*1.46018*1.45988
07/07/2009 19:45:00*1.46018*1.4608*1.46095*1.45988
07/07/2009 19:50:00*1.4608*1.46139*1.46153*1.4608
07/07/2009 19:55:00*1.46139*1.46122*1.46158*1.46112
07/07/2009 20:00:00*1.46122*1.46112*1.46138*1.46109
07/07/2009 20:05:00*1.46112*1.46102*1.46112*1.46092
07/07/2009 20:10:00*1.46102*1.46082*1.46102*1.45982
07/07/2009 20:15:00*1.46082*1.46092*1.46124*1.46082
07/07/2009 20:20:00*1.46092*1.46089*1.46092*1.46089
07/07/2009 20:25:00*1.46089*1.46089*1.46089*1.46089
07/07/2009 20:30:00*1.46089*1.46119*1.46119*1.46089
07/07/2009 20:35:00*1.46119*1.46174*1.46189*1.46119
07/07/2009 20:40:00*1.46174*1.46179*1.46219*1.46129
07/07/2009 20:45:00*1.46179*1.46204*1.46224*1.46179
07/07/2009 20:50:00*1.46204*1.46239*1.46239*1.46189
07/07/2009 20:55:00*1.46239*1.46264*1.46269*1.46239
07/07/2009 21:00:00*1.46264*1.46132*1.46264*1.46129
07/07/2009 21:05:00*1.46132*1.46142*1.46182*1.46132
07/07/2009 21:10:00*1.46142*1.46118*1.46152*1.46118
07/07/2009 21:15:00*1.46118*1.46122*1.46122*1.46118
07/07/2009 21:20:00*1.46122*1.46122*1.46122*1.46122
07/07/2009 21:25:00*1.46122*1.46125*1.46125*1.46118
07/07/2009 21:30:00*1.46125*1.46118*1.46125*1.46118
07/07/2009 21:35:00*1.46118*1.46118*1.46118*1.46118
07/07/2009 21:40:00*1.46118*1.46125*1.46125*1.46118
07/07/2009 21:45:00*1.46125*1.46135*1.46145*1.46125
07/07/2009 21:50:00*1.46135*1.46152*1.46155*1.46135
07/07/2009 21:55:00*1.46152*1.46152*1.46152*1.46149
07/07/2009 22:00:00*1.46152*1.46145*1.46155*1.46135
07/07/2009 22:05:00*1.46145*1.46192*1.46192*1.46145
07/07/2009 22:10:00*1.46192*1.46182*1.46192*1.46144
07/07/2009 22:15:00*1.46182*1.46222*1.46222*1.46182
07/07/2009 22:20:00*1.46222*1.46192*1.46229*1.46192
07/07/2009 22:25:00*1.46192*1.46152*1.46192*1.46152
07/07/2009 22:30:00*1.46152*1.46152*1.46179*1.46152
07/07/2009 22:35:00*1.46152*1.46162*1.46179*1.46152
07/07/2009 22:40:00*1.46162*1.46162*1.46192*1.46162
07/07/2009 22:45:00*1.46162*1.46142*1.46162*1.46142
07/07/2009 22:50:00*1.46142*1.46118*1.46142*1.46118
07/07/2009 22:55:00*1.46118*1.46118*1.46118*1.46118
07/07/2009 23:00:00*1.46118*1.46118*1.46118*1.46118
07/07/2009 23:05:00*1.46118*1.46118*1.46118*1.46118
07/07/2009 23:10:00*1.46118*1.46118*1.46118*1.46118
07/07/2009 23:15:00*1.46118*1.46118*1.46118*1.46118
07/07/2009 23:20:00*1.46118*1.46149*1.46152*1.46118
07/07/2009 23:25:00*1.46149*1.46162*1.46179*1.46132
07/07/2009 23:30:00*1.46162*1.46162*1.46169*1.46152
07/07/2009 23:35:00*1.46162*1.46172*1.46172*1.46162
07/07/2009 23:40:00*1.46172*1.46209*1.46209*1.46172
07/07/2009 23:45:00*1.46209*1.46209*1.46209*1.46209
07/07/2009 23:50:00*1.46209*1.46181*1.46209*1.46169
07/07/2009 23:55:00*1.46181*1.46166*1.46189*1.46166
07/08/2009 00:00:00*1.46166*1.46179*1.46179*1.46166
07/08/2009 00:05:00*1.46179*1.46171*1.46179*1.46166
07/08/2009 00:10:00*1.46171*1.46132*1.46171*1.46118
07/08/2009 00:15:00*1.46132*1.46131*1.46139*1.46102
07/08/2009 00:20:00*1.46131*1.46131*1.46131*1.46114
07/08/2009 00:25:00*1.46131*1.46159*1.46172*1.46124
07/08/2009 00:30:00*1.46159*1.46171*1.46214*1.46142
07/08/2009 00:35:00*1.46171*1.46181*1.46199*1.46141
07/08/2009 00:40:00*1.46181*1.46201*1.46201*1.46181
07/08/2009 00:45:00*1.46201*1.46181*1.46209*1.46181
07/08/2009 00:50:00*1.46181*1.46171*1.46189*1.46131
07/08/2009 00:55:00*1.46171*1.46101*1.46171*1.46081
07/08/2009 01:00:00*1.46101*1.46131*1.46131*1.46081
07/08/2009 01:05:00*1.46131*1.46081*1.46131*1.46061
07/08/2009 01:10:00*1.46081*1.46101*1.46101*1.46061
07/08/2009 01:15:00*1.46101*1.46091*1.46101*1.46091
07/08/2009 01:20:00*1.46091*1.46091*1.46091*1.46091
07/08/2009 01:25:00*1.46091*1.46091*1.46091*1.46091
07/08/2009 01:30:00*1.46091*1.46101*1.46111*1.46091
07/08/2009 01:35:00*1.46101*1.46131*1.46131*1.46091
07/08/2009 01:40:00*1.46131*1.46131*1.46161*1.46111
07/08/2009 01:45:00*1.46131*1.46131*1.46131*1.46131
07/08/2009 01:50:00*1.46131*1.46181*1.46181*1.46131
07/08/2009 01:55:00*1.46181*1.46159*1.46181*1.46131
07/08/2009 02:00:00*1.46159*1.46101*1.46159*1.46081
07/08/2009 02:05:00*1.46101*1.46131*1.46131*1.46101
07/08/2009 02:10:00*1.46131*1.46245*1.46245*1.46131
07/08/2009 02:15:00*1.46245*1.46274*1.46295*1.46234
07/08/2009 02:20:00*1.46274*1.46312*1.46339*1.46102
07/08/2009 02:25:00*1.46312*1.46242*1.46312*1.46242
07/08/2009 02:30:00*1.46242*1.46202*1.46252*1.46132
07/08/2009 02:35:00*1.46202*1.46151*1.46202*1.46101
07/08/2009 02:40:00*1.46151*1.46111*1.46179*1.46101
07/08/2009 02:45:00*1.46111*1.46079*1.46111*1.45981
07/08/2009 02:50:00*1.46079*1.46001*1.46079*1.45928
07/08/2009 02:55:00*1.46001*1.46021*1.46044*1.46001
07/08/2009 03:00:00*1.46021*1.46029*1.46029*1.46009
07/08/2009 03:05:00*1.46029*1.45991*1.46052*1.45982
07/08/2009 03:10:00*1.45991*1.46032*1.46032*1.45991
07/08/2009 03:15:00*1.46032*1.45952*1.46032*1.45952
07/08/2009 03:20:00*1.45952*1.45981*1.45991*1.45912
07/08/2009 03:25:00*1.45981*1.45999*1.46001*1.45981
07/08/2009 03:30:00*1.45999*1.45978*1.45999*1.45978
07/08/2009 03:35:00*1.45978*1.45998*1.45998*1.45978
07/08/2009 03:40:00*1.45998*1.46028*1.46028*1.45978
07/08/2009 03:45:00*1.46028*1.46031*1.46081*1.45981
07/08/2009 03:50:00*1.46031*1.46032*1.46059*1.46031
07/08/2009 03:55:00*1.46032*1.46042*1.46062*1.46029
07/08/2009 04:00:00*1.46042*1.46024*1.46071*1.46024
07/08/2009 04:05:00*1.46024*1.46091*1.46092*1.46024
07/08/2009 04:10:00*1.46091*1.46041*1.46092*1.46029
07/08/2009 04:15:00*1.46041*1.46041*1.46061*1.46041
07/08/2009 04:20:00*1.46041*1.46081*1.46081*1.46041
07/08/2009 04:25:00*1.46081*1.46081*1.46091*1.46081
07/08/2009 04:30:00*1.46081*1.46081*1.46081*1.46081
07/08/2009 04:35:00*1.46081*1.46061*1.46081*1.46059
07/08/2009 04:40:00*1.46061*1.46061*1.46079*1.46059
07/08/2009 04:45:00*1.46061*1.46061*1.46069*1.46061
07/08/2009 04:50:00*1.46061*1.46012*1.46082*1.46012
07/08/2009 04:55:00*1.46012*1.46011*1.46052*1.45982
07/08/2009 05:00:00*1.46011*1.46022*1.46029*1.45982
07/08/2009 05:05:00*1.46022*1.46021*1.46022*1.45982
07/08/2009 05:10:00*1.46021*1.45999*1.46051*1.45981
07/08/2009 05:15:00*1.45999*1.45929*1.45999*1.45881
07/08/2009 05:20:00*1.45929*1.45961*1.45971*1.45929
07/08/2009 05:25:00*1.45961*1.45969*1.45969*1.45941
07/08/2009 05:30:00*1.45969*1.45919*1.45969*1.45879
07/08/2009 05:35:00*1.45919*1.45931*1.45931*1.45919
07/08/2009 05:40:00*1.45931*1.45921*1.45931*1.45901
07/08/2009 05:45:00*1.45921*1.45912*1.45921*1.45889
07/08/2009 05:50:00*1.45912*1.45892*1.45912*1.45879
07/08/2009 05:55:00*1.45892*1.45902*1.45902*1.45892
07/08/2009 06:00:00*1.45902*1.45902*1.45912*1.45902
07/08/2009 06:05:00*1.45902*1.45881*1.45902*1.45849
07/08/2009 06:10:00*1.45881*1.45901*1.45901*1.45881
07/08/2009 06:15:00*1.45901*1.45901*1.45901*1.45901
07/08/2009 06:20:00*1.45901*1.45941*1.45951*1.45901
07/08/2009 06:25:00*1.45941*1.45981*1.45981*1.45941
07/08/2009 06:30:00*1.45981*1.45981*1.45981*1.45981
07/08/2009 06:35:00*1.45981*1.45981*1.45981*1.45981
07/08/2009 06:40:00*1.45981*1.45981*1.46041*1.45941
07/08/2009 06:45:00*1.45981*1.46031*1.46031*1.45981
07/08/2009 06:50:00*1.46031*1.46099*1.4612*1.45999
07/08/2009 06:55:00*1.46099*1.46059*1.46099*1.46029
07/08/2009 07:00:00*1.46059*1.46078*1.46078*1.46059
07/08/2009 07:05:00*1.46078*1.46111*1.46111*1.46078
07/08/2009 07:10:00*1.46111*1.46118*1.46129*1.46081
07/08/2009 07:15:00*1.46118*1.46128*1.46129*1.46103
07/08/2009 07:20:00*1.46128*1.46128*1.46128*1.46128
07/08/2009 07:25:00*1.46128*1.46129*1.46216*1.46079
07/08/2009 07:30:00*1.46129*1.46136*1.46181*1.46109
07/08/2009 07:35:00*1.46136*1.46146*1.46156*1.46136
07/08/2009 07:40:00*1.46146*1.46139*1.46206*1.46138
07/08/2009 07:45:00*1.46139*1.46208*1.46208*1.46139
07/08/2009 07:50:00*1.46208*1.46226*1.46226*1.46149
07/08/2009 07:55:00*1.46226*1.46139*1.46226*1.46129
07/08/2009 08:00:00*1.46139*1.46179*1.46179*1.46139
07/08/2009 08:05:00*1.46179*1.46189*1.46229*1.46179
07/08/2009 08:10:00*1.46189*1.46154*1.46231*1.46154
07/08/2009 08:15:00*1.46154*1.46184*1.46184*1.46154
07/08/2009 08:20:00*1.46184*1.46189*1.46191*1.46184
07/08/2009 08:25:00*1.46189*1.46152*1.46202*1.46151
07/08/2009 08:30:00*1.46152*1.46154*1.46182*1.46151
07/08/2009 08:35:00*1.46154*1.46142*1.46184*1.46102
07/08/2009 08:40:00*1.46142*1.46172*1.46172*1.46141
07/08/2009 08:45:00*1.46172*1.46229*1.46309*1.46159
07/08/2009 08:50:00*1.46229*1.46229*1.46239*1.46228
07/08/2009 08:55:00*1.46229*1.46259*1.46281*1.46229
07/08/2009 09:00:00*1.46259*1.46169*1.46276*1.46169
07/08/2009 09:05:00*1.46169*1.46085*1.46249*1.46085
07/08/2009 09:10:00*1.46085*1.46079*1.46085*1.46059
07/08/2009 09:15:00*1.46079*1.46089*1.46099*1.46059
07/08/2009 09:20:00*1.46089*1.46079*1.46109*1.46069
07/08/2009 09:25:00*1.46079*1.46059*1.46116*1.46059
07/08/2009 09:30:00*1.46059*1.46079*1.46079*1.46059
07/08/2009 09:35:00*1.46079*1.46109*1.46109*1.46079
07/08/2009 09:40:00*1.46109*1.46131*1.46131*1.46109
07/08/2009 09:45:00*1.46131*1.46151*1.46151*1.46131
07/08/2009 09:50:00*1.46151*1.46131*1.46151*1.46111
07/08/2009 09:55:00*1.46131*1.46131*1.46131*1.46101
07/08/2009 10:00:00*1.46131*1.46129*1.46131*1.46114
07/08/2009 10:05:00*1.46129*1.46131*1.46144*1.46119
07/08/2009 10:10:00*1.46131*1.46079*1.46131*1.46079
07/08/2009 10:15:00*1.46079*1.46061*1.46079*1.46061
07/08/2009 10:20:00*1.46061*1.46041*1.46061*1.46041
07/08/2009 10:25:00*1.46041*1.46064*1.46064*1.46041
07/08/2009 10:30:00*1.46064*1.46068*1.46079*1.46061
07/08/2009 10:35:00*1.46068*1.46132*1.46132*1.46068
07/08/2009 10:40:00*1.46132*1.46122*1.46139*1.46082
07/08/2009 10:45:00*1.46122*1.46122*1.46132*1.46122
07/08/2009 10:50:00*1.46122*1.46084*1.46129*1.46042
07/08/2009 10:55:00*1.46084*1.46092*1.46122*1.46082
07/08/2009 11:00:00*1.46092*1.46109*1.46112*1.46092
07/08/2009 11:05:00*1.46109*1.46132*1.46132*1.46109
07/08/2009 11:10:00*1.46132*1.46212*1.46252*1.46122
07/08/2009 11:15:00*1.46212*1.46192*1.46212*1.46182
07/08/2009 11:20:00*1.46192*1.46234*1.46234*1.46192
07/08/2009 11:25:00*1.46234*1.46331*1.46369*1.46234
07/08/2009 11:30:00*1.46331*1.46309*1.46382*1.46301
07/08/2009 11:35:00*1.46309*1.46356*1.46369*1.46309
07/08/2009 11:40:00*1.46356*1.46329*1.46374*1.46309
07/08/2009 11:45:00*1.46329*1.46284*1.46351*1.46281
07/08/2009 11:50:00*1.46284*1.46281*1.46334*1.46281
07/08/2009 11:55:00*1.46281*1.46294*1.46294*1.46281
07/08/2009 12:00:00*1.46294*1.46372*1.46372*1.46294
07/08/2009 12:05:00*1.46372*1.46372*1.46432*1.46329
07/08/2009 12:10:00*1.46372*1.46334*1.46372*1.46304
07/08/2009 12:15:00*1.46334*1.46344*1.46379*1.46324
07/08/2009 12:20:00*1.46344*1.46404*1.46404*1.46344
07/08/2009 12:25:00*1.46404*1.46331*1.46422*1.46314
07/08/2009 12:30:00*1.46331*1.46389*1.46449*1.46331
07/08/2009 12:35:00*1.46389*1.46309*1.46454*1.46309
07/08/2009 12:40:00*1.46309*1.46402*1.46402*1.46309
07/08/2009 12:45:00*1.46402*1.46382*1.46402*1.46362
07/08/2009 12:50:00*1.46382*1.46422*1.46422*1.46301
07/08/2009 12:55:00*1.46422*1.46452*1.46459*1.46422
07/08/2009 13:00:00*1.46452*1.46452*1.46464*1.46432
07/08/2009 13:05:00*1.46452*1.46442*1.46489*1.46432
07/08/2009 13:10:00*1.46442*1.46442*1.46451*1.46432
07/08/2009 13:15:00*1.46442*1.46442*1.46442*1.46424
07/08/2009 13:20:00*1.46442*1.46439*1.46442*1.46439
07/08/2009 13:25:00*1.46439*1.46441*1.46441*1.46431
07/08/2009 13:30:00*1.46441*1.46449*1.46449*1.46441
07/08/2009 13:35:00*1.46449*1.46422*1.46449*1.46422
07/08/2009 13:40:00*1.46422*1.46482*1.46482*1.46422
07/08/2009 13:45:00*1.46482*1.46482*1.46482*1.46481
07/08/2009 13:50:00*1.46482*1.46482*1.46482*1.46479
07/08/2009 13:55:00*1.46482*1.46482*1.46482*1.46481
07/08/2009 14:00:00*1.46482*1.46482*1.46482*1.46482
07/08/2009 14:05:00*1.46482*1.46482*1.46482*1.46482
07/08/2009 14:10:00*1.46482*1.46482*1.46482*1.46482
07/08/2009 14:15:00*1.46482*1.46482*1.46482*1.46481
07/08/2009 14:20:00*1.46482*1.46531*1.46531*1.46482
07/08/2009 14:25:00*1.46531*1.46531*1.46531*1.46531
07/08/2009 14:30:00*1.46531*1.46482*1.46531*1.46482
07/08/2009 14:35:00*1.46482*1.46502*1.46502*1.46482
07/08/2009 14:40:00*1.46502*1.46502*1.46502*1.46502
07/08/2009 14:45:00*1.46502*1.46502*1.46502*1.46502
07/08/2009 14:50:00*1.46502*1.46501*1.46502*1.46501
07/08/2009 14:55:00*1.46501*1.46502*1.46502*1.46501
07/08/2009 15:00:00*1.46502*1.46532*1.46532*1.46502
07/08/2009 15:05:00*1.46532*1.46481*1.46532*1.46481
07/08/2009 15:10:00*1.46481*1.46452*1.46481*1.46452
07/08/2009 15:15:00*1.46452*1.46432*1.46481*1.46432
07/08/2009 15:20:00*1.46432*1.46452*1.46452*1.46432
07/08/2009 15:25:00*1.46452*1.46452*1.46481*1.46452
07/08/2009 15:30:00*1.46452*1.46481*1.46481*1.46452
07/08/2009 15:35:00*1.46481*1.46492*1.46492*1.46479
07/08/2009 15:40:00*1.46492*1.46484*1.46524*1.46484
07/08/2009 15:45:00*1.46484*1.46409*1.46492*1.46409
07/08/2009 15:50:00*1.46409*1.46412*1.46412*1.46382
07/08/2009 15:55:00*1.46412*1.46474*1.46474*1.46382
07/08/2009 16:00:00*1.46474*1.46474*1.46474*1.46432
07/08/2009 16:05:00*1.46474*1.46432*1.46474*1.46412
07/08/2009 16:10:00*1.46432*1.46432*1.46432*1.46432
07/08/2009 16:15:00*1.46432*1.46412*1.46432*1.46412
07/08/2009 16:20:00*1.46412*1.46422*1.46422*1.46412
07/08/2009 16:25:00*1.46422*1.46412*1.46422*1.46409
07/08/2009 16:30:00*1.46412*1.46412*1.46412*1.46412
07/08/2009 16:35:00*1.46412*1.46409*1.46412*1.46409
07/08/2009 16:40:00*1.46409*1.46389*1.46419*1.46379
07/08/2009 16:45:00*1.46389*1.46282*1.46389*1.46282
07/08/2009 16:50:00*1.46282*1.46282*1.46339*1.46282
07/08/2009 16:55:00*1.46282*1.46312*1.46312*1.46282
07/08/2009 17:00:00*1.46312*1.46334*1.46352*1.46312
