07/06/2009 17:05:00*1.45389*1.45389*1.45389*1.45389
07/06/2009 17:10:00*1.45389*1.45389*1.45389*1.45389
07/06/2009 17:15:00*1.45389*1.45384*1.45389*1.45384
07/06/2009 17:20:00*1.45384*1.45384*1.45384*1.45384
07/06/2009 17:25:00*1.45384*1.45379*1.45384*1.45379
07/06/2009 17:30:00*1.45379*1.45384*1.45384*1.45379
07/06/2009 17:35:00*1.45384*1.45401*1.45409*1.45384
07/06/2009 17:40:00*1.45401*1.45409*1.45409*1.45401
07/06/2009 17:45:00*1.45409*1.45409*1.45409*1.45409
07/06/2009 17:50:00*1.45409*1.45399*1.45409*1.45399
07/06/2009 17:55:00*1.45399*1.45399*1.45399*1.45399
07/06/2009 18:00:00*1.45399*1.45429*1.45429*1.45399
07/06/2009 18:05:00*1.45429*1.45429*1.45429*1.45429
07/06/2009 18:10:00*1.45429*1.45429*1.45429*1.45429
07/06/2009 18:15:00*1.45429*1.45429*1.45429*1.45429
07/06/2009 18:20:00*1.45429*1.45429*1.45429*1.45429
07/06/2009 18:25:00*1.45429*1.45429*1.45429*1.45399
07/06/2009 18:30:00*1.45429*1.45429*1.45429*1.45429
07/06/2009 18:35:00*1.45429*1.45449*1.45449*1.45429
07/06/2009 18:40:00*1.45449*1.45449*1.45449*1.45449
07/06/2009 18:45:00*1.45449*1.45449*1.45479*1.45449
07/06/2009 18:50:00*1.45449*1.45449*1.45449*1.45449
07/06/2009 18:55:00*1.45449*1.45449*1.45449*1.45449
07/06/2009 19:00:00*1.45449*1.45449*1.45449*1.45449
07/06/2009 19:05:00*1.45449*1.45449*1.45449*1.45449
07/06/2009 19:10:00*1.45449*1.45449*1.45449*1.45449
07/06/2009 19:15:00*1.45449*1.45449*1.45449*1.45449
07/06/2009 19:20:00*1.45449*1.45449*1.45449*1.45449
07/06/2009 19:25:00*1.45449*1.45449*1.45449*1.45449
07/06/2009 19:30:00*1.45449*1.45449*1.45449*1.45449
07/06/2009 19:35:00*1.45449*1.45479*1.45479*1.45449
07/06/2009 19:40:00*1.45479*1.45479*1.45479*1.45479
07/06/2009 19:45:00*1.45479*1.45429*1.45479*1.45429
07/06/2009 19:50:00*1.45429*1.45389*1.45429*1.45379
07/06/2009 19:55:00*1.45389*1.45379*1.45389*1.45379
07/06/2009 20:00:00*1.45379*1.45449*1.45449*1.45379
07/06/2009 20:05:00*1.45449*1.45429*1.45476*1.45379
07/06/2009 20:10:00*1.45429*1.45429*1.45456*1.45429
07/06/2009 20:15:00*1.45429*1.45431*1.45431*1.45429
07/06/2009 20:20:00*1.45431*1.45532*1.45532*1.45382
07/06/2009 20:25:00*1.45532*1.45552*1.45552*1.45532
07/06/2009 20:30:00*1.45552*1.45552*1.45552*1.45552
07/06/2009 20:35:00*1.45552*1.45582*1.45582*1.45552
07/06/2009 20:40:00*1.45582*1.45582*1.45582*1.45582
07/06/2009 20:45:00*1.45582*1.45558*1.45582*1.45552
07/06/2009 20:50:00*1.45558*1.45585*1.45585*1.45558
07/06/2009 20:55:00*1.45585*1.45565*1.45588*1.45565
07/06/2009 21:00:00*1.45565*1.45605*1.45605*1.45565
07/06/2009 21:05:00*1.45605*1.45612*1.45632*1.45552
07/06/2009 21:10:00*1.45612*1.45552*1.45612*1.45552
07/06/2009 21:15:00*1.45552*1.45592*1.45592*1.45552
07/06/2009 21:20:00*1.45592*1.45602*1.45602*1.45582
07/06/2009 21:25:00*1.45602*1.45601*1.45602*1.45592
07/06/2009 21:30:00*1.45601*1.45614*1.45614*1.45594
07/06/2009 21:35:00*1.45614*1.45594*1.45634*1.45584
07/06/2009 21:40:00*1.45594*1.45612*1.45624*1.45592
07/06/2009 21:45:00*1.45612*1.45644*1.45644*1.45612
07/06/2009 21:50:00*1.45644*1.45654*1.45682*1.45639
07/06/2009 21:55:00*1.45654*1.45649*1.45684*1.45649
07/06/2009 22:00:00*1.45649*1.45562*1.45672*1.45429
07/06/2009 22:05:00*1.45562*1.45612*1.45612*1.45562
07/06/2009 22:10:00*1.45612*1.45612*1.45612*1.45612
07/06/2009 22:15:00*1.45612*1.45602*1.45612*1.45602
07/06/2009 22:20:00*1.45602*1.45612*1.45612*1.45602
07/06/2009 22:25:00*1.45612*1.45602*1.45612*1.45582
07/06/2009 22:30:00*1.45602*1.45602*1.45602*1.45602
07/06/2009 22:35:00*1.45602*1.45602*1.45602*1.45601
07/06/2009 22:40:00*1.45602*1.45612*1.45612*1.45602
07/06/2009 22:45:00*1.45612*1.45612*1.45612*1.45612
07/06/2009 22:50:00*1.45612*1.45612*1.45612*1.45612
07/06/2009 22:55:00*1.45612*1.45622*1.45622*1.45612
07/06/2009 23:00:00*1.45622*1.45612*1.45629*1.45612
07/06/2009 23:05:00*1.45612*1.45609*1.45629*1.45609
07/06/2009 23:10:00*1.45609*1.45612*1.45612*1.45594
07/06/2009 23:15:00*1.45612*1.45619*1.45619*1.45612
07/06/2009 23:20:00*1.45619*1.45619*1.45619*1.45619
07/06/2009 23:25:00*1.45619*1.45612*1.45619*1.45604
07/06/2009 23:30:00*1.45612*1.45611*1.45612*1.45611
07/06/2009 23:35:00*1.45611*1.45611*1.45611*1.45611
07/06/2009 23:40:00*1.45611*1.45611*1.45611*1.45611
07/06/2009 23:45:00*1.45611*1.45601*1.45611*1.45599
07/06/2009 23:50:00*1.45601*1.45569*1.45606*1.45559
07/06/2009 23:55:00*1.45569*1.45529*1.45569*1.45479
07/07/2009 00:00:00*1.45529*1.45499*1.45529*1.45479
07/07/2009 00:05:00*1.45499*1.45498*1.45499*1.45498
07/07/2009 00:10:00*1.45498*1.45529*1.45529*1.45498
07/07/2009 00:15:00*1.45529*1.45509*1.45529*1.45499
07/07/2009 00:20:00*1.45509*1.45519*1.45519*1.45499
07/07/2009 00:25:00*1.45519*1.45531*1.45531*1.45516
07/07/2009 00:30:00*1.45531*1.45479*1.45531*1.45429
07/07/2009 00:35:00*1.45479*1.45479*1.45529*1.45459
07/07/2009 00:40:00*1.45479*1.45469*1.45489*1.45469
07/07/2009 00:45:00*1.45469*1.45456*1.45481*1.45456
07/07/2009 00:50:00*1.45456*1.45479*1.45479*1.45429
07/07/2009 00:55:00*1.45479*1.45439*1.45479*1.45439
07/07/2009 01:00:00*1.45439*1.45466*1.45466*1.45439
07/07/2009 01:05:00*1.45466*1.45479*1.45486*1.45439
07/07/2009 01:10:00*1.45479*1.45489*1.45499*1.45479
07/07/2009 01:15:00*1.45489*1.45479*1.45489*1.45479
07/07/2009 01:20:00*1.45479*1.45492*1.45492*1.45479
07/07/2009 01:25:00*1.45492*1.45492*1.45532*1.45491
07/07/2009 01:30:00*1.45492*1.45509*1.45524*1.45491
07/07/2009 01:35:00*1.45509*1.45491*1.45541*1.45491
07/07/2009 01:40:00*1.45491*1.45491*1.45512*1.45491
07/07/2009 01:45:00*1.45491*1.45539*1.45552*1.45491
07/07/2009 01:50:00*1.45539*1.45562*1.45562*1.45491
07/07/2009 01:55:00*1.45562*1.45542*1.45582*1.45532
07/07/2009 02:00:00*1.45542*1.45582*1.45582*1.45542
07/07/2009 02:05:00*1.45582*1.45622*1.45622*1.45582
07/07/2009 02:10:00*1.45622*1.45671*1.45681*1.45622
07/07/2009 02:15:00*1.45671*1.45651*1.45681*1.45611
07/07/2009 02:20:00*1.45651*1.45681*1.45684*1.45631
07/07/2009 02:25:00*1.45681*1.45731*1.45731*1.45681
07/07/2009 02:30:00*1.45731*1.45731*1.45759*1.45711
07/07/2009 02:35:00*1.45731*1.45739*1.45776*1.45719
07/07/2009 02:40:00*1.45739*1.45756*1.45796*1.45739
07/07/2009 02:45:00*1.45756*1.45788*1.45789*1.45748
07/07/2009 02:50:00*1.45788*1.45778*1.45791*1.45778
07/07/2009 02:55:00*1.45778*1.45776*1.45791*1.45771
07/07/2009 03:00:00*1.45776*1.45748*1.45776*1.45729
07/07/2009 03:05:00*1.45748*1.45739*1.45748*1.45739
07/07/2009 03:10:00*1.45739*1.45779*1.45828*1.45739
07/07/2009 03:15:00*1.45779*1.45901*1.45901*1.45779
07/07/2009 03:20:00*1.45901*1.45951*1.45965*1.45898
07/07/2009 03:25:00*1.45951*1.45939*1.45951*1.45925
07/07/2009 03:30:00*1.45939*1.45929*1.45969*1.45929
07/07/2009 03:35:00*1.45929*1.45949*1.45986*1.45929
07/07/2009 03:40:00*1.45949*1.45929*1.45956*1.45899
07/07/2009 03:45:00*1.45929*1.45929*1.45929*1.45919
07/07/2009 03:50:00*1.45929*1.45899*1.45929*1.45899
07/07/2009 03:55:00*1.45899*1.45829*1.45899*1.45779
07/07/2009 04:00:00*1.45829*1.45829*1.45859*1.45782
07/07/2009 04:05:00*1.45829*1.45955*1.45955*1.45782
07/07/2009 04:10:00*1.45955*1.45909*1.45955*1.45862
07/07/2009 04:15:00*1.45909*1.45872*1.45909*1.45869
07/07/2009 04:20:00*1.45872*1.45852*1.45882*1.45822
07/07/2009 04:25:00*1.45852*1.45882*1.45912*1.45822
07/07/2009 04:30:00*1.45882*1.45859*1.45882*1.45821
07/07/2009 04:35:00*1.45859*1.45826*1.45881*1.45824
07/07/2009 04:40:00*1.45826*1.45781*1.45829*1.45781
07/07/2009 04:45:00*1.45781*1.45779*1.45801*1.45779
07/07/2009 04:50:00*1.45779*1.45731*1.45781*1.45681
07/07/2009 04:55:00*1.45731*1.45729*1.45751*1.45715
07/07/2009 05:00:00*1.45729*1.45739*1.45748*1.45719
07/07/2009 05:05:00*1.45739*1.45731*1.45739*1.45711
07/07/2009 05:10:00*1.45731*1.45759*1.45759*1.45731
07/07/2009 05:15:00*1.45759*1.45761*1.45761*1.45759
07/07/2009 05:20:00*1.45761*1.45741*1.45781*1.45731
07/07/2009 05:25:00*1.45741*1.45681*1.45741*1.45681
07/07/2009 05:30:00*1.45681*1.45721*1.45721*1.45681
07/07/2009 05:35:00*1.45721*1.45711*1.45721*1.45691
07/07/2009 05:40:00*1.45711*1.45711*1.45719*1.45709
07/07/2009 05:45:00*1.45711*1.45711*1.45711*1.45711
07/07/2009 05:50:00*1.45711*1.45711*1.45711*1.45711
07/07/2009 05:55:00*1.45711*1.45711*1.45729*1.45709
07/07/2009 06:00:00*1.45711*1.45679*1.45711*1.45671
07/07/2009 06:05:00*1.45679*1.45629*1.45679*1.45628
07/07/2009 06:10:00*1.45629*1.45629*1.45649*1.45629
07/07/2009 06:15:00*1.45629*1.45609*1.45639*1.45579
07/07/2009 06:20:00*1.45609*1.45659*1.45659*1.45579
07/07/2009 06:25:00*1.45659*1.45679*1.45679*1.45659
07/07/2009 06:30:00*1.45679*1.45659*1.45679*1.45659
07/07/2009 06:35:00*1.45659*1.45659*1.45669*1.45659
07/07/2009 06:40:00*1.45659*1.45659*1.45659*1.45659
07/07/2009 06:45:00*1.45659*1.45659*1.45659*1.45659
07/07/2009 06:50:00*1.45659*1.45579*1.45659*1.45579
07/07/2009 06:55:00*1.45579*1.45579*1.45634*1.45579
07/07/2009 07:00:00*1.45579*1.45579*1.45629*1.45579
07/07/2009 07:05:00*1.45579*1.45499*1.45579*1.45499
07/07/2009 07:10:00*1.45499*1.45509*1.45509*1.45499
07/07/2009 07:15:00*1.45509*1.45529*1.45529*1.45498
07/07/2009 07:20:00*1.45529*1.45519*1.45529*1.45489
07/07/2009 07:25:00*1.45519*1.45531*1.45539*1.45519
07/07/2009 07:30:00*1.45531*1.45499*1.45531*1.45488
07/07/2009 07:35:00*1.45499*1.45499*1.45499*1.45499
07/07/2009 07:40:00*1.45499*1.45489*1.45499*1.45481
07/07/2009 07:45:00*1.45489*1.45449*1.45489*1.45448
07/07/2009 07:50:00*1.45449*1.45449*1.45469*1.45446
07/07/2009 07:55:00*1.45449*1.45509*1.45509*1.45449
07/07/2009 08:00:00*1.45509*1.45539*1.45539*1.45508
07/07/2009 08:05:00*1.45539*1.45588*1.45589*1.45539
07/07/2009 08:10:00*1.45588*1.45588*1.45588*1.45588
07/07/2009 08:15:00*1.45588*1.45618*1.45618*1.45588
07/07/2009 08:20:00*1.45618*1.45609*1.45631*1.45599
07/07/2009 08:25:00*1.45609*1.45599*1.45609*1.45599
07/07/2009 08:30:00*1.45599*1.45604*1.45619*1.45594
07/07/2009 08:35:00*1.45604*1.45601*1.45621*1.45599
07/07/2009 08:40:00*1.45601*1.45609*1.45621*1.45601
07/07/2009 08:45:00*1.45609*1.45594*1.45624*1.45594
07/07/2009 08:50:00*1.45594*1.45599*1.45599*1.45589
07/07/2009 08:55:00*1.45599*1.45631*1.45631*1.45599
07/07/2009 09:00:00*1.45631*1.45631*1.45639*1.45629
07/07/2009 09:05:00*1.45631*1.45631*1.45631*1.45631
07/07/2009 09:10:00*1.45631*1.45661*1.45681*1.45631
07/07/2009 09:15:00*1.45661*1.45651*1.45661*1.45641
07/07/2009 09:20:00*1.45651*1.45681*1.45681*1.45651
07/07/2009 09:25:00*1.45681*1.45701*1.45701*1.45681
07/07/2009 09:30:00*1.45701*1.45691*1.45701*1.45691
07/07/2009 09:35:00*1.45691*1.45691*1.45701*1.45691
07/07/2009 09:40:00*1.45691*1.45711*1.45714*1.45691
07/07/2009 09:45:00*1.45711*1.45729*1.45741*1.45711
07/07/2009 09:50:00*1.45729*1.45729*1.45729*1.45729
07/07/2009 09:55:00*1.45729*1.45679*1.45729*1.45639
07/07/2009 10:00:00*1.45679*1.45719*1.45719*1.45679
07/07/2009 10:05:00*1.45719*1.45729*1.45729*1.45681
07/07/2009 10:10:00*1.45729*1.45721*1.45731*1.45681
07/07/2009 10:15:00*1.45721*1.45729*1.45731*1.45721
07/07/2009 10:20:00*1.45729*1.45729*1.45729*1.45724
07/07/2009 10:25:00*1.45729*1.45741*1.45741*1.45729
07/07/2009 10:30:00*1.45741*1.45699*1.45741*1.45679
07/07/2009 10:35:00*1.45699*1.45708*1.45716*1.45699
07/07/2009 10:40:00*1.45708*1.45729*1.45731*1.45706
07/07/2009 10:45:00*1.45729*1.45681*1.45731*1.45681
07/07/2009 10:50:00*1.45681*1.45681*1.45721*1.45681
07/07/2009 10:55:00*1.45681*1.45681*1.45701*1.45681
07/07/2009 11:00:00*1.45681*1.45679*1.45681*1.45679
07/07/2009 11:05:00*1.45679*1.45681*1.45681*1.45666
07/07/2009 11:10:00*1.45681*1.45679*1.45711*1.45679
07/07/2009 11:15:00*1.45679*1.45702*1.45702*1.45679
07/07/2009 11:20:00*1.45702*1.45729*1.45729*1.45702
07/07/2009 11:25:00*1.45729*1.45729*1.45734*1.45729
07/07/2009 11:30:00*1.45729*1.45732*1.45739*1.45712
07/07/2009 11:35:00*1.45732*1.45732*1.45732*1.45712
07/07/2009 11:40:00*1.45732*1.45752*1.45752*1.45732
07/07/2009 11:45:00*1.45752*1.45814*1.45814*1.45742
07/07/2009 11:50:00*1.45814*1.45782*1.45814*1.45782
07/07/2009 11:55:00*1.45782*1.45792*1.45792*1.45779
07/07/2009 12:00:00*1.45792*1.45782*1.45792*1.45772
07/07/2009 12:05:00*1.45782*1.45788*1.45788*1.45782
07/07/2009 12:10:00*1.45788*1.45802*1.45814*1.45782
07/07/2009 12:15:00*1.45802*1.45802*1.45802*1.45802
07/07/2009 12:20:00*1.45802*1.45802*1.45802*1.45802
07/07/2009 12:25:00*1.45802*1.45802*1.45802*1.45802
07/07/2009 12:30:00*1.45802*1.45829*1.45829*1.45802
07/07/2009 12:35:00*1.45829*1.45812*1.45829*1.45802
07/07/2009 12:40:00*1.45812*1.45822*1.45822*1.45812
07/07/2009 12:45:00*1.45822*1.45852*1.45882*1.45822
07/07/2009 12:50:00*1.45852*1.45852*1.45852*1.45852
07/07/2009 12:55:00*1.45852*1.45862*1.45862*1.45852
07/07/2009 13:00:00*1.45862*1.45802*1.45862*1.45802
07/07/2009 13:05:00*1.45802*1.45824*1.45824*1.45802
07/07/2009 13:10:00*1.45824*1.45802*1.45824*1.45802
07/07/2009 13:15:00*1.45802*1.45809*1.45812*1.45802
07/07/2009 13:20:00*1.45809*1.45809*1.45809*1.45809
07/07/2009 13:25:00*1.45809*1.45809*1.45809*1.45809
07/07/2009 13:30:00*1.45809*1.45812*1.45812*1.45809
07/07/2009 13:35:00*1.45812*1.45812*1.45812*1.45812
07/07/2009 13:40:00*1.45812*1.45815*1.45815*1.45812
07/07/2009 13:45:00*1.45815*1.45825*1.45835*1.45815
07/07/2009 13:50:00*1.45825*1.45827*1.45832*1.45825
07/07/2009 13:55:00*1.45827*1.45835*1.45842*1.45827
07/07/2009 14:00:00*1.45835*1.45835*1.45835*1.45835
07/07/2009 14:05:00*1.45835*1.45824*1.45835*1.45824
07/07/2009 14:10:00*1.45824*1.45824*1.45824*1.45824
07/07/2009 14:15:00*1.45824*1.45824*1.45824*1.45824
07/07/2009 14:20:00*1.45824*1.45885*1.45885*1.45824
07/07/2009 14:25:00*1.45885*1.45885*1.45885*1.45885
07/07/2009 14:30:00*1.45885*1.45885*1.45885*1.45885
07/07/2009 14:35:00*1.45885*1.45885*1.45885*1.45885
07/07/2009 14:40:00*1.45885*1.45885*1.45885*1.45885
07/07/2009 14:45:00*1.45885*1.45895*1.45895*1.45885
07/07/2009 14:50:00*1.45895*1.45895*1.45895*1.45895
07/07/2009 14:55:00*1.45895*1.45892*1.45944*1.45892
07/07/2009 15:00:00*1.45892*1.45892*1.45892*1.45892
07/07/2009 15:05:00*1.45892*1.45902*1.45902*1.45892
07/07/2009 15:10:00*1.45902*1.45882*1.45932*1.45869
07/07/2009 15:15:00*1.45882*1.45892*1.45892*1.45869
07/07/2009 15:20:00*1.45892*1.45892*1.45902*1.45874
07/07/2009 15:25:00*1.45892*1.45892*1.45902*1.45892
07/07/2009 15:30:00*1.45892*1.45892*1.45892*1.45892
07/07/2009 15:35:00*1.45892*1.45892*1.45892*1.45892
07/07/2009 15:40:00*1.45892*1.45884*1.45892*1.45884
07/07/2009 15:45:00*1.45884*1.45892*1.45902*1.45879
07/07/2009 15:50:00*1.45892*1.45914*1.45929*1.45892
07/07/2009 15:55:00*1.45914*1.45902*1.45924*1.45902
07/07/2009 16:00:00*1.45902*1.45902*1.45902*1.45892
07/07/2009 16:05:00*1.45902*1.45902*1.45902*1.45902
07/07/2009 16:10:00*1.45902*1.45902*1.45902*1.45902
07/07/2009 16:15:00*1.45902*1.45902*1.45902*1.45902
07/07/2009 16:20:00*1.45902*1.45902*1.45902*1.45902
07/07/2009 16:25:00*1.45902*1.45892*1.45902*1.45892
07/07/2009 16:30:00*1.45892*1.45892*1.45892*1.45869
07/07/2009 16:35:00*1.45892*1.45891*1.45892*1.45884
07/07/2009 16:40:00*1.45891*1.45881*1.45891*1.45871
07/07/2009 16:45:00*1.45881*1.45899*1.45899*1.45881
07/07/2009 16:50:00*1.45899*1.45899*1.45899*1.45899
07/07/2009 16:55:00*1.45899*1.45894*1.45899*1.45894
07/07/2009 17:00:00*1.45894*1.45899*1.45899*1.45894
